Quote Ticker
  • SOYBEANS (Nov 22) 1371'6 -13'6 10/5/22   1:19 PM CST
  • SOYBEANS (Jan 23) 1382'4 -13'0 10/5/22   1:19 PM CST
  • SOYBEANS (Mar 23) 1390'4 -12'4 10/5/22   1:19 PM CST
  • SOYBEANS (May 23) 1399'0 -13'0 10/5/22   1:19 PM CST
  • SOYBEANS (Jul 23) 1402'6 -12'6 10/5/22   1:19 PM CST
  • SOYBEAN MEAL (Oct 22) 4022 - 5 10/5/22   1:15 PM CST
  • SOYBEAN MEAL (Dec 22) 3993 - 30 10/5/22   1:19 PM CST
  • SOYBEAN MEAL (Jan 23) 3960 - 34 10/5/22   1:19 PM CST
  • SOYBEAN OIL (Oct 22) 68.49 0.39 10/5/22   1:15 PM CST
  • SOYBEAN OIL (Dec 22) 65.68 0.52 10/5/22   1:19 PM CST
  • SOYBEAN OIL (Jan 23) 64.47 0.45 10/5/22   1:19 PM CST
  • CORN (Dec 22) 684'0 1'0 10/5/22   1:19 PM CST
  • CORN (Mar 23) 691'2 1'2 10/5/22   1:19 PM CST
  • CORN (May 23) 692'2 1'2 10/5/22   1:19 PM CST
  • CORN (Jul 23) 686'4 1'4 10/5/22   1:19 PM CST
  • CORN (Sep 23) 635'4 2'2 10/5/22   1:19 PM CST
  • WHEAT (Dec 22) 904'4 -1'0 10/5/22   1:19 PM CST
  • WHEAT (Mar 23) 917'4 -0'2 10/5/22   1:19 PM CST
  • WHEAT (May 23) 924'0 0'4 10/5/22   1:19 PM CST
  • WHEAT (Jul 23) 910'2 4'6 10/5/22   1:19 PM CST
  • WHEAT (Sep 23) 906'0 6'2 10/5/22   1:19 PM CST
  • LIVE CATTLE (Oct 22) 144.625 0.475 10/5/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 147.875 0.425 10/5/22   1:04 PM CST
  • LIVE CATTLE (Feb 23) 151.675 0.500 10/5/22   1:04 PM CST
  • LIVE CATTLE (Apr 23) 155.900 0.675 10/5/22   1:04 PM CST
  • LIVE CATTLE (Jun 23) 152.500 0.650 10/5/22   1:04 PM CST
  • FEEDER CATTLE (Oct 22) 176.625 1.900 10/5/22   1:04 PM CST
  • FEEDER CATTLE (Nov 22) 177.300 2.125 10/5/22   1:04 PM CST
  • FEEDER CATTLE (Jan 23) 177.875 2.000 10/5/22   1:04 PM CST
  • FEEDER CATTLE (Mar 23) 179.625 1.650 10/5/22   1:04 PM CST
  • FEEDER CATTLE (Apr 23) 183.650 1.475 10/5/22   1:03 PM CST
  • LEAN HOGS (Oct 22) 90.925 3.800 10/5/22   1:04 PM CST
  • LEAN HOGS (Dec 22) 76.550 2.075 10/5/22   1:04 PM CST
  • LEAN HOGS (Feb 23) 78.950 1.600 10/5/22   1:04 PM CST
  • LEAN HOGS (Apr 23) 84.600 1.225 10/5/22   1:04 PM CST
  • LEAN HOGS (May 23) 89.475 10/5/22   1:04 PM CST
  • MILK CLASS III (Oct 22) 22.05 -0.21 10/5/22   2:24 PM CST
  • MILK CLASS III (Nov 22) 21.70 -0.10 10/5/22   2:04 PM CST
  • MILK CLASS III (Dec 22) 21.27 0.04 10/5/22   1:11 PM CST
  • MILK CLASS III (Jan 23) 20.85 0.18 10/5/22   2:18 PM CST
  • MILK CLASS III (Feb 23) 20.72 0.17 10/5/22   2:17 PM CST
  • 5 YR US TREASURY NOTE (Dec 22) 107'27.5 -0'16.5 10/5/22   2:25 PM CST
  • 5 YR US TREASURY NOTE (Mar 23) 108'23.5 -0'17.0 10/5/22   2:00 PM CST
  • 5 YR US TREASURY NOTE (Jun 23) 108'01.3 -0'17.0 10/5/22   2:00 PM CST
  • 30 DAY FED FUND (Oct 22) 96.9175 10/5/22   2:01 PM CST
  • 30 DAY FED FUND (Nov 22) 96.275 10/5/22   2:21 PM CST
  • 30 DAY FED FUND (Dec 22) 95.955 -0.010 10/5/22   2:24 PM CST

Local Forecast
Louisville, KY
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 77°F
Low: 48°F
Precip: 0%
High: 79°F
Low: 50°F
Precip: 0%
High: 65°F
Low: 52°F
Precip: 0%
High: 64°F
Low: 40°F
Precip: 0%
High: 69°F
Low: 37°F
Precip: 0%
View complete Local Weather


Quotes
Name Exchg
SOYBEANS (@S Nov 22) CBOT
1371'6 -13'6 1:19P
SOYBEANS (@S Jan 23) CBOT
1382'4 -13'0 1:19P
SOYBEANS (@S Mar 23) CBOT
1390'4 -12'4 1:19P
SOYBEANS (@S May 23) CBOT
1399'0 -13'0 1:19P
SOYBEANS (@S Jul 23) CBOT
1402'6 -12'6 1:19P
SOYBEAN MEAL (@SM Oct 22) CBOT
4022 - 5 1:15P
SOYBEAN MEAL (@SM Dec 22) CBOT
3993 - 30 1:19P
SOYBEAN MEAL (@SM Jan 23) CBOT
3960 - 34 1:19P
SOYBEAN OIL (@BO Oct 22) CBOT
68.49 0.39 1:15P
SOYBEAN OIL (@BO Dec 22) CBOT
65.68 0.52 1:19P
SOYBEAN OIL (@BO Jan 23) CBOT
64.47 0.45 1:19P
CORN (@C Dec 22) CBOT
684'0 1'0 1:19P
CORN (@C Mar 23) CBOT
691'2 1'2 1:19P
CORN (@C May 23) CBOT
692'2 1'2 1:19P
CORN (@C Jul 23) CBOT
686'4 1'4 1:19P
CORN (@C Sep 23) CBOT
635'4 2'2 1:19P
WHEAT (@W Dec 22) CBOT
904'4 -1'0 1:19P
WHEAT (@W Mar 23) CBOT
917'4 -0'2 1:19P
WHEAT (@W May 23) CBOT
924'0 0'4 1:19P
WHEAT (@W Jul 23) CBOT
910'2 4'6 1:19P
WHEAT (@W Sep 23) CBOT
906'0 6'2 1:19P
LIVE CATTLE (@LE Oct 22) CME
144.625 0.475 1:04P
LIVE CATTLE (@LE Dec 22) CME
147.875 0.425 1:04P
LIVE CATTLE (@LE Feb 23) CME
151.675 0.500 1:04P
LIVE CATTLE (@LE Apr 23) CME
155.900 0.675 1:04P
LIVE CATTLE (@LE Jun 23) CME
152.500 0.650 1:04P
FEEDER CATTLE (@GF Oct 22) CME
176.625 1.900 1:04P
FEEDER CATTLE (@GF Nov 22) CME
177.300 2.125 1:04P
FEEDER CATTLE (@GF Jan 23) CME
177.875 2.000 1:04P
FEEDER CATTLE (@GF Mar 23) CME
179.625 1.650 1:04P
FEEDER CATTLE (@GF Apr 23) CME
183.650 1.475 1:03P
LEAN HOGS (@HE Oct 22) CME
90.925 3.800 1:04P
LEAN HOGS (@HE Dec 22) CME
76.550 2.075 1:04P
LEAN HOGS (@HE Feb 23) CME
78.950 1.600 1:04P
LEAN HOGS (@HE Apr 23) CME
84.600 1.225 1:04P
LEAN HOGS (@HE May 23) CME
89.475 1:04P
MILK CLASS III (@DA Oct 22) CME
22.05 -0.21 2:24P
MILK CLASS III (@DA Nov 22) CME
21.70 -0.10 2:04P
MILK CLASS III (@DA Dec 22) CME
21.27 0.04 1:11P
MILK CLASS III (@DA Jan 23) CME
20.85 0.18 2:18P
MILK CLASS III (@DA Feb 23) CME
20.72 0.17 2:17P
5 YR US TREASURY N... (@FV Dec 22) CBOT
107'27.5 -0'16.5 2:25P
5 YR US TREASURY N... (@FV Mar 23) CBOT
108'23.5 -0'17.0 2:00P
5 YR US TREASURY N... (@FV Jun 23) CBOT
108'01.3 -0'17.0 2:00P
30 DAY FED FUND (@FF Oct 22) CBOT
96.9175 2:01P
30 DAY FED FUND (@FF Nov 22) CBOT
96.275 2:21P
30 DAY FED FUND (@FF Dec 22) CBOT
95.955 -0.010 2:24P


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN