Quote Ticker
	SOYBEANS (Mar 19) 906'2 -1'4 SOYBEANS (May 19) 919'6 -1'2 SOYBEANS (Jul 19) 932'4 -1'4 SOYBEANS (Aug 19) 937'2 -1'6 SOYBEANS (Sep 19) 941'0 0'0 SOYBEAN MEAL (Mar 19) 3128 6 SOYBEAN MEAL (May 19) 3166 8 SOYBEAN MEAL (Jul 19) 3205 9 SOYBEAN OIL (Mar 19) 28.68 -0.09 SOYBEAN OIL (May 19) 28.97 -0.07 SOYBEAN OIL (Jul 19) 29.27 -0.06 CORN (Mar 19) 379'4 -0'4 CORN (May 19) 387'4 -0'4 CORN (Jul 19) 394'6 -0'6 CORN (Sep 19) 398'0 -0'4 CORN (Dec 19) 403'0 -0'2 WHEAT (Mar 19) 518'6 1'0 WHEAT (May 19) 524'2 1'2 WHEAT (Jul 19) 529'2 1'0 WHEAT (Sep 19) 538'0 1'2 WHEAT (Dec 19) 551'2 1'4 LIVE CATTLE (Feb 19) 127.000 - 0.725 LIVE CATTLE (Apr 19) 126.875 - 0.825 LIVE CATTLE (Jun 19) 116.950 - 0.675 LIVE CATTLE (Aug 19) 113.150 - 0.775 LIVE CATTLE (Oct 19) 114.700 - 0.700 FEEDER CATTLE (Jan 19) 141.425 - 2.350 FEEDER CATTLE (Mar 19) 143.000 - 1.775 FEEDER CATTLE (Apr 19) 144.300 - 1.325 FEEDER CATTLE (May 19) 144.750 - 1.050 FEEDER CATTLE (Aug 19) 149.300 - 0.975 LEAN HOGS (Feb 19) 60.825 0.800 LEAN HOGS (Apr 19) 64.425 -0.450 LEAN HOGS (May 19) 70.625 -0.200 LEAN HOGS (Jun 19) 77.850 -0.300 LEAN HOGS (Jul 19) 79.300 -0.400 MILK CLASS III (Jan 19) 14.00 MILK CLASS III (Feb 19) 14.12 -0.02 MILK CLASS III (Mar 19) 14.65 MILK CLASS III (Apr 19) 15.10 MILK CLASS III (May 19) 15.54 5 YR US TREASURY NOTE (Mar 19) 114'09.3 -0'00.3 5 YR US TREASURY NOTE (Jun 19) 114'12.0 5 YR US TREASURY NOTE (Sep 19) 114'12.5 -0'05.0 30 DAY FED FUND (Jan 19) 97.5975 30 DAY FED FUND (Feb 19) 97.6000 30 DAY FED FUND (Mar 19) 97.5950

	Local Forecast
	Louisville, KY
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 44°F Low: 37°F Precip: 0% High: 46°F Low: 32°F Precip: 80% High: 31°F Low: 19°F Precip: 30% High: 29°F Low: 15°F Precip: 0% High: 46°F Low: 30°F Precip: 78%
	View complete Local Weather

	Quotes
	Name Exchg SOYBEANS (@S Mar 19) CBOT 906'2 -1'4 9:58P SOYBEANS (@S May 19) CBOT 919'6 -1'2 9:28P SOYBEANS (@S Jul 19) CBOT 932'4 -1'4 9:28P SOYBEANS (@S Aug 19) CBOT 937'2 -1'6 7:12P SOYBEANS (@S Sep 19) CBOT 941'0 0'0 7:01P SOYBEAN MEAL (@SM Mar 19) CBOT 3128 6 9:56P SOYBEAN MEAL (@SM May 19) CBOT 3166 8 9:22P SOYBEAN MEAL (@SM Jul 19) CBOT 3205 9 9:32P SOYBEAN OIL (@BO Mar 19) CBOT 28.68 -0.09 9:58P SOYBEAN OIL (@BO May 19) CBOT 28.97 -0.07 9:57P SOYBEAN OIL (@BO Jul 19) CBOT 29.27 -0.06 9:13P CORN (@C Mar 19) CBOT 379'4 -0'4 9:57P CORN (@C May 19) CBOT 387'4 -0'4 9:36P CORN (@C Jul 19) CBOT 394'6 -0'6 9:30P CORN (@C Sep 19) CBOT 398'0 -0'4 9:14P CORN (@C Dec 19) CBOT 403'0 -0'2 9:25P WHEAT (@W Mar 19) CBOT 518'6 1'0 9:58P WHEAT (@W May 19) CBOT 524'2 1'2 9:49P WHEAT (@W Jul 19) CBOT 529'2 1'0 9:39P WHEAT (@W Sep 19) CBOT 538'0 1'2 8:11P WHEAT (@W Dec 19) CBOT 551'2 1'4 8:07P LIVE CATTLE (@LE Feb 19) CME 127.000 - 0.725 1:04P LIVE CATTLE (@LE Apr 19) CME 126.875 - 0.825 1:04P LIVE CATTLE (@LE Jun 19) CME 116.950 - 0.675 1:04P LIVE CATTLE (@LE Aug 19) CME 113.150 - 0.775 1:04P LIVE CATTLE (@LE Oct 19) CME 114.700 - 0.700 1:04P FEEDER CATTLE (@GF Jan 19) CME 141.425 - 2.350 1:04P FEEDER CATTLE (@GF Mar 19) CME 143.000 - 1.775 1:04P FEEDER CATTLE (@GF Apr 19) CME 144.300 - 1.325 1:04P FEEDER CATTLE (@GF May 19) CME 144.750 - 1.050 1:03P FEEDER CATTLE (@GF Aug 19) CME 149.300 - 0.975 1:04P LEAN HOGS (@HE Feb 19) CME 60.825 0.800 1:04P LEAN HOGS (@HE Apr 19) CME 64.425 -0.450 1:04P LEAN HOGS (@HE May 19) CME 70.625 -0.200 1:00P LEAN HOGS (@HE Jun 19) CME 77.850 -0.300 1:04P LEAN HOGS (@HE Jul 19) CME 79.300 -0.400 1:04P MILK CLASS III (@DA Jan 19) CME 14.00 MILK CLASS III (@DA Feb 19) CME 14.12 -0.02 5:06P MILK CLASS III (@DA Mar 19) CME 14.65 MILK CLASS III (@DA Apr 19) CME 15.10 MILK CLASS III (@DA May 19) CME 15.54 5 YR US TREASURY N... (@FV Mar 19) CBOT 114'09.3 -0'00.3 9:56P 5 YR US TREASURY N... (@FV Jun 19) CBOT 114'12.0 5 YR US TREASURY N... (@FV Sep 19) CBOT 114'12.5 -0'05.0 2:00P 30 DAY FED FUND (@FF Jan 19) CBOT 97.5975 9:14P 30 DAY FED FUND (@FF Feb 19) CBOT 97.6000 30 DAY FED FUND (@FF Mar 19) CBOT 97.5950 7:29P