Quote Ticker
	SOYBEANS (Jan 20) 889'0 5'2 SOYBEANS (Mar 20) 903'2 5'0 SOYBEANS (May 20) 917'6 4'6 SOYBEANS (Jul 20) 931'4 4'6 SOYBEANS (Aug 20) 935'2 5'0 SOYBEAN MEAL (Dec 19) 2976 - 21 SOYBEAN MEAL (Jan 20) 2990 - 22 SOYBEAN MEAL (Mar 20) 3023 - 21 SOYBEAN OIL (Dec 19) 30.94 0.72 SOYBEAN OIL (Jan 20) 31.21 0.72 SOYBEAN OIL (Mar 20) 31.49 0.71 CORN (Dec 19) 366'4 1'0 CORN (Mar 20) 376'4 0'0 CORN (May 20) 382'2 0'0 CORN (Jul 20) 386'4 -0'2 CORN (Sep 20) 386'2 0'4 WHEAT (Dec 19) 529'0 0'4 WHEAT (Mar 20) 524'0 0'6 WHEAT (May 20) 528'4 -0'2 WHEAT (Jul 20) 529'2 0'0 WHEAT (Sep 20) 536'2 0'4 LIVE CATTLE (Dec 19) 120.325 0.275 LIVE CATTLE (Feb 20) 125.150 0.375 LIVE CATTLE (Apr 20) 125.550 0.200 LIVE CATTLE (Jun 20) 117.225 0.325 LIVE CATTLE (Aug 20) 114.775 0.200 FEEDER CATTLE (Jan 20) 141.800 1.000 FEEDER CATTLE (Mar 20) 141.950 0.525 FEEDER CATTLE (Apr 20) 143.875 0.650 FEEDER CATTLE (May 20) 145.325 0.600 FEEDER CATTLE (Aug 20) 150.300 0.600 LEAN HOGS (Dec 19) 61.075 -0.450 LEAN HOGS (Feb 20) 67.375 -0.025 LEAN HOGS (Apr 20) 73.425 0.200 LEAN HOGS (May 20) 79.550 0.050 LEAN HOGS (Jun 20) 85.625 0.150 MILK CLASS III (Dec 19) 19.55 0.18 MILK CLASS III (Jan 20) 18.67 0.07 MILK CLASS III (Feb 20) 17.88 -0.03 MILK CLASS III (Mar 20) 17.48 -0.01 MILK CLASS III (Apr 20) 17.31 0.04 5 YR US TREASURY NOTE (Dec 19) 118'13.3 -0'07.3 5 YR US TREASURY NOTE (Mar 20) 118'21.5 -0'08.0 5 YR US TREASURY NOTE (Jun 20) 118'21.3 -0'08.3 30 DAY FED FUND (Dec 19) 98.4450 30 DAY FED FUND (Jan 20) 98.4450 30 DAY FED FUND (Feb 20) 98.4600 -0.0150

	Local Forecast
	Louisville, KY
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 54°F Low: 42°F Precip: 0% High: 49°F Low: 32°F Precip: 0% High: 56°F Low: 37°F Precip: 0% High: 58°F Low: 49°F Precip: 60% High: 49°F Low: 32°F Precip: 60%
	View complete Local Weather

	Quotes
	Name Exchg SOYBEANS (@S Jan 20) CBOT 889'0 5'2 1:19P SOYBEANS (@S Mar 20) CBOT 903'2 5'0 1:19P SOYBEANS (@S May 20) CBOT 917'6 4'6 1:19P SOYBEANS (@S Jul 20) CBOT 931'4 4'6 1:19P SOYBEANS (@S Aug 20) CBOT 935'2 5'0 1:19P SOYBEAN MEAL (@SM Dec 19) CBOT 2976 - 21 1:15P SOYBEAN MEAL (@SM Jan 20) CBOT 2990 - 22 1:19P SOYBEAN MEAL (@SM Mar 20) CBOT 3023 - 21 1:19P SOYBEAN OIL (@BO Dec 19) CBOT 30.94 0.72 1:15P SOYBEAN OIL (@BO Jan 20) CBOT 31.21 0.72 1:19P SOYBEAN OIL (@BO Mar 20) CBOT 31.49 0.71 1:19P CORN (@C Dec 19) CBOT 366'4 1'0 1:18P CORN (@C Mar 20) CBOT 376'4 0'0 1:19P CORN (@C May 20) CBOT 382'2 0'0 1:19P CORN (@C Jul 20) CBOT 386'4 -0'2 1:19P CORN (@C Sep 20) CBOT 386'2 0'4 1:19P WHEAT (@W Dec 19) CBOT 529'0 0'4 1:15P WHEAT (@W Mar 20) CBOT 524'0 0'6 1:19P WHEAT (@W May 20) CBOT 528'4 -0'2 1:19P WHEAT (@W Jul 20) CBOT 529'2 0'0 1:19P WHEAT (@W Sep 20) CBOT 536'2 0'4 1:19P LIVE CATTLE (@LE Dec 19) CME 120.325 0.275 1:04P LIVE CATTLE (@LE Feb 20) CME 125.150 0.375 1:04P LIVE CATTLE (@LE Apr 20) CME 125.550 0.200 1:04P LIVE CATTLE (@LE Jun 20) CME 117.225 0.325 1:04P LIVE CATTLE (@LE Aug 20) CME 114.775 0.200 1:04P FEEDER CATTLE (@GF Jan 20) CME 141.800 1.000 1:04P FEEDER CATTLE (@GF Mar 20) CME 141.950 0.525 1:04P FEEDER CATTLE (@GF Apr 20) CME 143.875 0.650 1:04P FEEDER CATTLE (@GF May 20) CME 145.325 0.600 1:03P FEEDER CATTLE (@GF Aug 20) CME 150.300 0.600 1:03P LEAN HOGS (@HE Dec 19) CME 61.075 -0.450 1:04P LEAN HOGS (@HE Feb 20) CME 67.375 -0.025 1:04P LEAN HOGS (@HE Apr 20) CME 73.425 0.200 1:04P LEAN HOGS (@HE May 20) CME 79.550 0.050 1:00P LEAN HOGS (@HE Jun 20) CME 85.625 0.150 1:04P MILK CLASS III (@DA Dec 19) CME 19.55 0.18 1:32P MILK CLASS III (@DA Jan 20) CME 18.67 0.07 1:30P MILK CLASS III (@DA Feb 20) CME 17.88 -0.03 1:16P MILK CLASS III (@DA Mar 20) CME 17.48 -0.01 1:19P MILK CLASS III (@DA Apr 20) CME 17.31 0.04 1:24P 5 YR US TREASURY N... (@FV Dec 19) CBOT 118'13.3 -0'07.3 3:11P 5 YR US TREASURY N... (@FV Mar 20) CBOT 118'21.5 -0'08.0 3:14P 5 YR US TREASURY N... (@FV Jun 20) CBOT 118'21.3 -0'08.3 2:00P 30 DAY FED FUND (@FF Dec 19) CBOT 98.4450 3:12P 30 DAY FED FUND (@FF Jan 20) CBOT 98.4450 2:48P 30 DAY FED FUND (@FF Feb 20) CBOT 98.4600 -0.0150 2:46P