Quote Ticker
  • SOYBEANS (Sep 19) 860'4 -6'6 8/19/19   5:24 AM CST
  • SOYBEANS (Nov 19) 873'0 -6'6 8/19/19   5:30 AM CST
  • SOYBEANS (Jan 20) 886'6 -6'6 8/19/19   5:24 AM CST
  • SOYBEANS (Mar 20) 899'4 -7'0 8/19/19   5:24 AM CST
  • SOYBEANS (May 20) 911'0 -6'4 8/19/19   5:24 AM CST
  • SOYBEAN MEAL (Sep 19) 2927 - 22 8/19/19   5:27 AM CST
  • SOYBEAN MEAL (Oct 19) 2947 - 21 8/19/19   5:25 AM CST
  • SOYBEAN MEAL (Dec 19) 2980 - 23 8/19/19   5:31 AM CST
  • SOYBEAN OIL (Sep 19) 28.99 -0.14 8/19/19   5:27 AM CST
  • SOYBEAN OIL (Oct 19) 29.10 -0.15 8/19/19   4:56 AM CST
  • SOYBEAN OIL (Dec 19) 29.37 -0.14 8/19/19   5:27 AM CST
  • CORN (Sep 19) 365'0 -6'0 8/19/19   5:30 AM CST
  • CORN (Dec 19) 375'0 -5'6 8/19/19   5:31 AM CST
  • CORN (Mar 20) 387'2 -5'4 8/19/19   5:31 AM CST
  • CORN (May 20) 395'0 -5'0 8/19/19   5:20 AM CST
  • CORN (Jul 20) 401'2 -4'4 8/19/19   5:31 AM CST
  • WHEAT (Sep 19) 468'4 -2'2 8/19/19   5:31 AM CST
  • WHEAT (Dec 19) 474'0 -3'4 8/19/19   5:31 AM CST
  • WHEAT (Mar 20) 480'0 -4'0 8/19/19   5:31 AM CST
  • WHEAT (May 20) 484'6 -5'0 8/19/19   3:51 AM CST
  • WHEAT (Jul 20) 491'2 -3'6 8/19/19   4:51 AM CST
  • LIVE CATTLE (Aug 19) 99.800 - 0.275 8/16/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 97.850 -0.475 8/16/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 103.350 - 0.750 8/16/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 108.775 - 0.625 8/16/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 111.225 - 0.700 8/16/19   1:03 PM CST
  • FEEDER CATTLE (Aug 19) 134.600 - 1.200 8/16/19   1:03 PM CST
  • FEEDER CATTLE (Sep 19) 132.300 - 0.925 8/16/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 132.825 - 0.900 8/16/19   1:04 PM CST
  • FEEDER CATTLE (Nov 19) 132.475 - 0.900 8/16/19   1:03 PM CST
  • FEEDER CATTLE (Jan 20) 131.000 - 0.850 8/16/19   1:01 PM CST
  • LEAN HOGS (Oct 19) 62.000 -3.000 8/16/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 60.750 -2.975 8/16/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 67.975 -2.225 8/16/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 73.600 -1.675 8/16/19   1:04 PM CST
  • LEAN HOGS (May 20) 82.150 -1.675 8/16/19   1:00 PM CST
  • MILK CLASS III (Aug 19) 17.62     CST
  • MILK CLASS III (Sep 19) 17.85 8/18/19   5:02 PM CST
  • MILK CLASS III (Oct 19) 17.77 -0.06 8/18/19   6:26 PM CST
  • MILK CLASS III (Nov 19) 17.49 0.01 8/18/19   5:02 PM CST
  • MILK CLASS III (Dec 19) 17.02 -0.04 8/19/19   2:46 AM CST
  • 5 YR US TREASURY NOTE (Sep 19) 119'09.5 -0'06.5 8/19/19   5:32 AM CST
  • 5 YR US TREASURY NOTE (Dec 19) 119'22.5 -0'07.3 8/19/19   5:28 AM CST
  • 5 YR US TREASURY NOTE (Mar 20) 119'25.8 0'02.3 8/16/19   2:00 PM CST
  • 30 DAY FED FUND (Aug 19) 97.8725 8/19/19   5:06 AM CST
  • 30 DAY FED FUND (Sep 19) 97.9900 -0.0150 8/19/19   5:32 AM CST
  • 30 DAY FED FUND (Oct 19) 98.1850 -0.0300 8/19/19   5:32 AM CST

Local Forecast
Louisville, KY
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 94°F
Low: 73°F
Precip: 20%
High: 92°F
Low: 76°F
Precip: 40%
High: 90°F
Low: 74°F
Precip: 30%
High: 86°F
Low: 74°F
Precip: 40%
High: 83°F
Low: 70°F
Precip: 64%
View complete Local Weather


Quotes
Name Exchg
SOYBEANS (@S Sep 19) CBOT
860'4 -6'6 5:24A
SOYBEANS (@S Nov 19) CBOT
873'0 -6'6 5:30A
SOYBEANS (@S Jan 20) CBOT
886'6 -6'6 5:24A
SOYBEANS (@S Mar 20) CBOT
899'4 -7'0 5:24A
SOYBEANS (@S May 20) CBOT
911'0 -6'4 5:24A
SOYBEAN MEAL (@SM Sep 19) CBOT
2927 - 22 5:27A
SOYBEAN MEAL (@SM Oct 19) CBOT
2947 - 21 5:25A
SOYBEAN MEAL (@SM Dec 19) CBOT
2980 - 23 5:31A
SOYBEAN OIL (@BO Sep 19) CBOT
28.99 -0.14 5:27A
SOYBEAN OIL (@BO Oct 19) CBOT
29.10 -0.15 4:56A
SOYBEAN OIL (@BO Dec 19) CBOT
29.37 -0.14 5:27A
CORN (@C Sep 19) CBOT
365'0 -6'0 5:30A
CORN (@C Dec 19) CBOT
375'0 -5'6 5:31A
CORN (@C Mar 20) CBOT
387'2 -5'4 5:31A
CORN (@C May 20) CBOT
395'0 -5'0 5:20A
CORN (@C Jul 20) CBOT
401'2 -4'4 5:31A
WHEAT (@W Sep 19) CBOT
468'4 -2'2 5:31A
WHEAT (@W Dec 19) CBOT
474'0 -3'4 5:31A
WHEAT (@W Mar 20) CBOT
480'0 -4'0 5:31A
WHEAT (@W May 20) CBOT
484'6 -5'0 3:51A
WHEAT (@W Jul 20) CBOT
491'2 -3'6 4:51A
LIVE CATTLE (@LE Aug 19) CME
99.800 - 0.275 1:04P
LIVE CATTLE (@LE Oct 19) CME
97.850 -0.475 1:04P
LIVE CATTLE (@LE Dec 19) CME
103.350 - 0.750 1:04P
LIVE CATTLE (@LE Feb 20) CME
108.775 - 0.625 1:04P
LIVE CATTLE (@LE Apr 20) CME
111.225 - 0.700 1:03P
FEEDER CATTLE (@GF Aug 19) CME
134.600 - 1.200 1:03P
FEEDER CATTLE (@GF Sep 19) CME
132.300 - 0.925 1:04P
FEEDER CATTLE (@GF Oct 19) CME
132.825 - 0.900 1:04P
FEEDER CATTLE (@GF Nov 19) CME
132.475 - 0.900 1:03P
FEEDER CATTLE (@GF Jan 20) CME
131.000 - 0.850 1:01P
LEAN HOGS (@HE Oct 19) CME
62.000 -3.000 1:04P
LEAN HOGS (@HE Dec 19) CME
60.750 -2.975 1:04P
LEAN HOGS (@HE Feb 20) CME
67.975 -2.225 1:04P
LEAN HOGS (@HE Apr 20) CME
73.600 -1.675 1:04P
LEAN HOGS (@HE May 20) CME
82.150 -1.675 1:00P
MILK CLASS III (@DA Aug 19) CME
17.62
MILK CLASS III (@DA Sep 19) CME
17.85 5:02P
MILK CLASS III (@DA Oct 19) CME
17.77 -0.06 6:26P
MILK CLASS III (@DA Nov 19) CME
17.49 0.01 5:02P
MILK CLASS III (@DA Dec 19) CME
17.02 -0.04 2:46A
5 YR US TREASURY N... (@FV Sep 19) CBOT
119'09.5 -0'06.5 5:32A
5 YR US TREASURY N... (@FV Dec 19) CBOT
119'22.5 -0'07.3 5:28A
5 YR US TREASURY N... (@FV Mar 20) CBOT
119'25.8 0'02.3 2:00P
30 DAY FED FUND (@FF Aug 19) CBOT
97.8725 5:06A
30 DAY FED FUND (@FF Sep 19) CBOT
97.9900 -0.0150 5:32A
30 DAY FED FUND (@FF Oct 19) CBOT
98.1850 -0.0300 5:32A


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN