Quote Ticker
  • SOYBEANS (Aug 18) 842'0 2'6 7/18/18   1:19 PM CST
  • SOYBEANS (Sep 18) 847'6 3'0 7/18/18   1:19 PM CST
  • SOYBEANS (Nov 18) 857'6 2'4 7/18/18   1:19 PM CST
  • SOYBEANS (Jan 19) 867'6 2'4 7/18/18   1:19 PM CST
  • SOYBEANS (Mar 19) 876'2 2'4 7/18/18   1:18 PM CST
  • SOYBEAN MEAL (Aug 18) 3281 - 9 7/18/18   1:19 PM CST
  • SOYBEAN MEAL (Sep 18) 3269 - 11 7/18/18   1:19 PM CST
  • SOYBEAN MEAL (Oct 18) 3261 - 14 7/18/18   1:19 PM CST
  • SOYBEAN OIL (Aug 18) 28.06 0.34 7/18/18   1:19 PM CST
  • SOYBEAN OIL (Sep 18) 28.17 0.34 7/18/18   1:19 PM CST
  • SOYBEAN OIL (Oct 18) 28.26 0.34 7/18/18   1:19 PM CST
  • CORN (Sep 18) 346'6 1'0 7/18/18   1:19 PM CST
  • CORN (Dec 18) 360'4 1'2 7/18/18   1:19 PM CST
  • CORN (Mar 19) 372'0 1'0 7/18/18   1:19 PM CST
  • CORN (May 19) 378'6 1'0 7/18/18   1:19 PM CST
  • CORN (Jul 19) 384'6 0'6 7/18/18   1:19 PM CST
  • WHEAT (Sep 18) 494'2 -3'2 7/18/18   1:19 PM CST
  • WHEAT (Dec 18) 510'4 -1'4 7/18/18   1:19 PM CST
  • WHEAT (Mar 19) 526'4 0'2 7/18/18   1:19 PM CST
  • WHEAT (May 19) 536'4 0'6 7/18/18   1:18 PM CST
  • WHEAT (Jul 19) 541'0 1'4 7/18/18   1:16 PM CST
  • LIVE CATTLE (Aug 18) 109.100 2.525 7/18/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 110.750 2.150 7/18/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 114.300 1.575 7/18/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 118.175 1.725 7/18/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 119.200 1.500 7/18/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 154.550 3.175 7/18/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 154.850 2.950 7/18/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 154.750 2.725 7/18/18   1:03 PM CST
  • FEEDER CATTLE (Nov 18) 154.400 2.375 7/18/18   1:03 PM CST
  • FEEDER CATTLE (Jan 19) 152.525 2.100 7/18/18   1:04 PM CST
  • LEAN HOGS (Aug 18) 67.500 -0.700 7/18/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 52.050 -0.275 7/18/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 47.150 -0.450 7/18/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 54.550 7/18/18   1:04 PM CST
  • LEAN HOGS (Apr 19) 60.300 0.400 7/18/18   1:04 PM CST
  • MILK CLASS III (Jul 18) 14.21 -0.03 7/18/18   2:26 PM CST
  • MILK CLASS III (Aug 18) 15.12 0.12 7/18/18   1:53 PM CST
  • MILK CLASS III (Sep 18) 15.68 0.23 7/18/18   2:25 PM CST
  • MILK CLASS III (Oct 18) 16.01 0.34 7/18/18   1:39 PM CST
  • MILK CLASS III (Nov 18) 16.01 0.32 7/18/18   1:32 PM CST
  • 5 YR US TREASURY NOTE (Sep 18) 113'13.8 -0'01.3 7/18/18   2:29 PM CST
  • 5 YR US TREASURY NOTE (Dec 18) 113'06.0 -0'01.0 7/18/18   2:00 PM CST
  • 5 YR US TREASURY NOTE (Mar 19) 112'29.8 -0'01.0 7/18/18   2:00 PM CST
  • 30 DAY FED FUND (Jul 18) 98.0875 7/18/18   2:01 PM CST
  • 30 DAY FED FUND (Aug 18) 98.0750 7/18/18   2:26 PM CST
  • 30 DAY FED FUND (Sep 18) 98.0450 7/18/18   2:01 PM CST

Local Forecast
Louisville, KY
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 87°F
Low: 69°F
Precip: 0%
High: 89°F
Low: 68°F
Precip: 0%
High: 87°F
Low: 74°F
Precip: 80%
High: 87°F
Low: 73°F
Precip: 80%
High: 83°F
Low: 70°F
Precip: 46%
View complete Local Weather


Quotes
Name Exchg
SOYBEANS (@S Aug 18) CBOT
842'0 2'6 1:19P
SOYBEANS (@S Sep 18) CBOT
847'6 3'0 1:19P
SOYBEANS (@S Nov 18) CBOT
857'6 2'4 1:19P
SOYBEANS (@S Jan 19) CBOT
867'6 2'4 1:19P
SOYBEANS (@S Mar 19) CBOT
876'2 2'4 1:18P
SOYBEAN MEAL (@SM Aug 18) CBOT
3281 - 9 1:19P
SOYBEAN MEAL (@SM Sep 18) CBOT
3269 - 11 1:19P
SOYBEAN MEAL (@SM Oct 18) CBOT
3261 - 14 1:19P
SOYBEAN OIL (@BO Aug 18) CBOT
28.06 0.34 1:19P
SOYBEAN OIL (@BO Sep 18) CBOT
28.17 0.34 1:19P
SOYBEAN OIL (@BO Oct 18) CBOT
28.26 0.34 1:19P
CORN (@C Sep 18) CBOT
346'6 1'0 1:19P
CORN (@C Dec 18) CBOT
360'4 1'2 1:19P
CORN (@C Mar 19) CBOT
372'0 1'0 1:19P
CORN (@C May 19) CBOT
378'6 1'0 1:19P
CORN (@C Jul 19) CBOT
384'6 0'6 1:19P
WHEAT (@W Sep 18) CBOT
494'2 -3'2 1:19P
WHEAT (@W Dec 18) CBOT
510'4 -1'4 1:19P
WHEAT (@W Mar 19) CBOT
526'4 0'2 1:19P
WHEAT (@W May 19) CBOT
536'4 0'6 1:18P
WHEAT (@W Jul 19) CBOT
541'0 1'4 1:16P
LIVE CATTLE (@LE Aug 18) CME
109.100 2.525 1:04P
LIVE CATTLE (@LE Oct 18) CME
110.750 2.150 1:04P
LIVE CATTLE (@LE Dec 18) CME
114.300 1.575 1:04P
LIVE CATTLE (@LE Feb 19) CME
118.175 1.725 1:04P
LIVE CATTLE (@LE Apr 19) CME
119.200 1.500 1:04P
FEEDER CATTLE (@GF Aug 18) CME
154.550 3.175 1:04P
FEEDER CATTLE (@GF Sep 18) CME
154.850 2.950 1:04P
FEEDER CATTLE (@GF Oct 18) CME
154.750 2.725 1:03P
FEEDER CATTLE (@GF Nov 18) CME
154.400 2.375 1:03P
FEEDER CATTLE (@GF Jan 19) CME
152.525 2.100 1:04P
LEAN HOGS (@HE Aug 18) CME
67.500 -0.700 1:04P
LEAN HOGS (@HE Oct 18) CME
52.050 -0.275 1:04P
LEAN HOGS (@HE Dec 18) CME
47.150 -0.450 1:04P
LEAN HOGS (@HE Feb 19) CME
54.550 1:04P
LEAN HOGS (@HE Apr 19) CME
60.300 0.400 1:04P
MILK CLASS III (@DA Jul 18) CME
14.21 -0.03 2:26P
MILK CLASS III (@DA Aug 18) CME
15.12 0.12 1:53P
MILK CLASS III (@DA Sep 18) CME
15.68 0.23 2:25P
MILK CLASS III (@DA Oct 18) CME
16.01 0.34 1:39P
MILK CLASS III (@DA Nov 18) CME
16.01 0.32 1:32P
5 YR US TREASURY N... (@FV Sep 18) CBOT
113'13.8 -0'01.3 2:29P
5 YR US TREASURY N... (@FV Dec 18) CBOT
113'06.0 -0'01.0 2:00P
5 YR US TREASURY N... (@FV Mar 19) CBOT
112'29.8 -0'01.0 2:00P
30 DAY FED FUND (@FF Jul 18) CBOT
98.0875 2:01P
30 DAY FED FUND (@FF Aug 18) CBOT
98.0750 2:26P
30 DAY FED FUND (@FF Sep 18) CBOT
98.0450 2:01P


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN