Quote Ticker
  • SOYBEANS (Jan 23) 1444'0 5'4 12/4/22   11:30 PM CST
  • SOYBEANS (Mar 23) 1452'0 5'4 12/4/22   11:30 PM CST
  • SOYBEANS (May 23) 1460'6 6'6 12/4/22   11:30 PM CST
  • SOYBEANS (Jul 23) 1465'2 6'6 12/4/22   11:30 PM CST
  • SOYBEANS (Aug 23) 1447'2 6'2 12/4/22   11:30 PM CST
  • SOYBEAN MEAL (Dec 22) 4248 3 12/4/22   7:00 PM CST
  • SOYBEAN MEAL (Jan 23) 4237 - 4 12/4/22   11:30 PM CST
  • SOYBEAN MEAL (Mar 23) 4223 - 5 12/4/22   11:30 PM CST
  • SOYBEAN OIL (Dec 22) 67.85 -0.81 12/2/22   1:17 PM CST
  • SOYBEAN OIL (Jan 23) 65.55 0.33 12/4/22   11:31 PM CST
  • SOYBEAN OIL (Mar 23) 64.69 0.25 12/4/22   11:31 PM CST
  • CORN (Dec 22) 637'2 2'2 12/4/22   8:31 PM CST
  • CORN (Mar 23) 645'4 -0'6 12/4/22   11:30 PM CST
  • CORN (May 23) 646'6 -0'4 12/4/22   11:30 PM CST
  • CORN (Jul 23) 644'0 -0'2 12/4/22   11:30 PM CST
  • CORN (Sep 23) 609'0 0'4 12/4/22   10:41 PM CST
  • WHEAT (Dec 22) 738'4 -21'4 12/2/22   1:15 PM CST
  • WHEAT (Mar 23) 766'0 5'0 12/4/22   11:30 PM CST
  • WHEAT (May 23) 778'0 4'6 12/4/22   11:30 PM CST
  • WHEAT (Jul 23) 783'6 4'0 12/4/22   10:28 PM CST
  • WHEAT (Sep 23) 791'2 2'4 12/4/22   9:07 PM CST
  • LIVE CATTLE (Dec 22) 153.250 0.300 12/2/22   1:04 PM CST
  • LIVE CATTLE (Feb 23) 155.800 0.450 12/2/22   1:04 PM CST
  • LIVE CATTLE (Apr 23) 159.525 0.325 12/2/22   1:04 PM CST
  • LIVE CATTLE (Jun 23) 156.175 0.475 12/2/22   1:04 PM CST
  • LIVE CATTLE (Aug 23) 156.350 0.375 12/2/22   1:04 PM CST
  • FEEDER CATTLE (Jan 23) 182.425 1.375 12/2/22   1:04 PM CST
  • FEEDER CATTLE (Mar 23) 185.250 0.975 12/2/22   1:04 PM CST
  • FEEDER CATTLE (Apr 23) 188.600 0.825 12/2/22   1:04 PM CST
  • FEEDER CATTLE (May 23) 191.400 0.725 12/2/22   1:03 PM CST
  • FEEDER CATTLE (Aug 23) 201.600 0.700 12/2/22   1:00 PM CST
  • LEAN HOGS (Dec 22) 82.450 -0.700 12/2/22   1:04 PM CST
  • LEAN HOGS (Feb 23) 90.425 1.225 12/2/22   1:04 PM CST
  • LEAN HOGS (Apr 23) 95.750 1.575 12/2/22   1:04 PM CST
  • LEAN HOGS (May 23) 100.150 1.025 12/2/22   1:01 PM CST
  • LEAN HOGS (Jun 23) 106.825 0.700 12/2/22   1:04 PM CST
  • MILK CLASS III (Dec 22) 20.37 0.08 12/4/22   7:40 PM CST
  • MILK CLASS III (Jan 23) 19.98 -0.02 12/4/22   8:56 PM CST
  • MILK CLASS III (Feb 23) 19.79 -0.10 12/4/22   6:03 PM CST
  • MILK CLASS III (Mar 23) 19.98     CST
  • MILK CLASS III (Apr 23) 20.00     CST
  • 5 YR US TREASURY NOTE (Dec 22) 108'26.5 -0'04.0 12/4/22   8:21 PM CST
  • 5 YR US TREASURY NOTE (Mar 23) 109'04.0 -0'05.3 12/4/22   11:30 PM CST
  • 5 YR US TREASURY NOTE (Jun 23) 109'17.3 0'01.0 12/2/22   2:00 PM CST
  • 30 DAY FED FUND (Dec 22) 95.8800 -0.0025 12/4/22   6:38 PM CST
  • 30 DAY FED FUND (Jan 23) 95.645 -0.005 12/4/22   10:29 PM CST
  • 30 DAY FED FUND (Feb 23) 95.295 -0.010 12/4/22   9:32 PM CST

Local Forecast
Louisville, KY
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 48°F
Low: 29°F
Precip: 80%
High: 59°F
Low: 48°F
Precip: 70%
High: 62°F
Low: 55°F
Precip: 70%
High: 58°F
Low: 51°F
Precip: 70%
High: 55°F
Low: 43°F
Precip: 70%
View complete Local Weather


Quotes
Name Exchg
SOYBEANS (@S Jan 23) CBOT
1444'4 6'0 11:30P
SOYBEANS (@S Mar 23) CBOT
1452'6 6'2 11:30P
SOYBEANS (@S May 23) CBOT
1460'6 6'6 11:30P
SOYBEANS (@S Jul 23) CBOT
1466'0 7'4 11:30P
SOYBEANS (@S Aug 23) CBOT
1447'2 6'2 11:30P
SOYBEAN MEAL (@SM Dec 22) CBOT
4248 3 7:00P
SOYBEAN MEAL (@SM Jan 23) CBOT
4237 - 4 11:30P
SOYBEAN MEAL (@SM Mar 23) CBOT
4223 - 5 11:30P
SOYBEAN OIL (@BO Dec 22) CBOT
67.85 -0.81 1:17P
SOYBEAN OIL (@BO Jan 23) CBOT
65.57 0.35 11:30P
SOYBEAN OIL (@BO Mar 23) CBOT
64.75 0.31 11:30P
CORN (@C Dec 22) CBOT
637'2 2'2 8:31P
CORN (@C Mar 23) CBOT
645'4 -0'6 11:30P
CORN (@C May 23) CBOT
646'6 -0'4 11:30P
CORN (@C Jul 23) CBOT
644'0 -0'2 11:30P
CORN (@C Sep 23) CBOT
609'0 0'4 10:41P
WHEAT (@W Dec 22) CBOT
738'4 -21'4 1:15P
WHEAT (@W Mar 23) CBOT
766'0 5'0 11:30P
WHEAT (@W May 23) CBOT
778'0 4'6 11:30P
WHEAT (@W Jul 23) CBOT
783'6 4'0 10:28P
WHEAT (@W Sep 23) CBOT
791'2 2'4 9:07P
LIVE CATTLE (@LE Dec 22) CME
153.250 0.300 1:04P
LIVE CATTLE (@LE Feb 23) CME
155.800 0.450 1:04P
LIVE CATTLE (@LE Apr 23) CME
159.525 0.325 1:04P
LIVE CATTLE (@LE Jun 23) CME
156.175 0.475 1:04P
LIVE CATTLE (@LE Aug 23) CME
156.350 0.375 1:04P
FEEDER CATTLE (@GF Jan 23) CME
182.425 1.375 1:04P
FEEDER CATTLE (@GF Mar 23) CME
185.250 0.975 1:04P
FEEDER CATTLE (@GF Apr 23) CME
188.600 0.825 1:04P
FEEDER CATTLE (@GF May 23) CME
191.400 0.725 1:03P
FEEDER CATTLE (@GF Aug 23) CME
201.600 0.700 1:00P
LEAN HOGS (@HE Dec 22) CME
82.450 -0.700 1:04P
LEAN HOGS (@HE Feb 23) CME
90.425 1.225 1:04P
LEAN HOGS (@HE Apr 23) CME
95.750 1.575 1:04P
LEAN HOGS (@HE May 23) CME
100.150 1.025 1:01P
LEAN HOGS (@HE Jun 23) CME
106.825 0.700 1:04P
MILK CLASS III (@DA Dec 22) CME
20.37 0.08 7:40P
MILK CLASS III (@DA Jan 23) CME
19.98 -0.02 8:56P
MILK CLASS III (@DA Feb 23) CME
19.79 -0.10 6:03P
MILK CLASS III (@DA Mar 23) CME
19.98
MILK CLASS III (@DA Apr 23) CME
20.00
5 YR US TREASURY N... (@FV Dec 22) CBOT
108'26.5 -0'04.0 8:21P
5 YR US TREASURY N... (@FV Mar 23) CBOT
109'04.3 -0'05.0 11:31P
5 YR US TREASURY N... (@FV Jun 23) CBOT
109'17.3 0'01.0 2:00P
30 DAY FED FUND (@FF Dec 22) CBOT
95.8800 -0.0025 6:38P
30 DAY FED FUND (@FF Jan 23) CBOT
95.645 -0.005 10:29P
30 DAY FED FUND (@FF Feb 23) CBOT
95.295 -0.010 9:32P


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN