Quote Ticker
  • SOYBEANS (May 23) 1507'4 33'0 3/31/23   11:37 AM CST
  • SOYBEANS (Jul 23) 1474'4 27'4 3/31/23   11:37 AM CST
  • SOYBEANS (Aug 23) 1422'0 21'2 3/31/23   11:37 AM CST
  • SOYBEANS (Sep 23) 1345'6 14'0 3/31/23   11:36 AM CST
  • SOYBEANS (Nov 23) 1316'4 13'0 3/31/23   11:37 AM CST
  • SOYBEAN MEAL (May 23) 4660 61 3/31/23   11:37 AM CST
  • SOYBEAN MEAL (Jul 23) 4603 54 3/31/23   11:37 AM CST
  • SOYBEAN MEAL (Aug 23) 4490 44 3/31/23   11:37 AM CST
  • SOYBEAN OIL (May 23) 55.48 1.11 3/31/23   11:36 AM CST
  • SOYBEAN OIL (Jul 23) 55.60 1.03 3/31/23   11:36 AM CST
  • SOYBEAN OIL (Aug 23) 55.26 1.00 3/31/23   11:33 AM CST
  • CORN (May 23) 658'4 9'0 3/31/23   11:37 AM CST
  • CORN (Jul 23) 633'0 5'6 3/31/23   11:37 AM CST
  • CORN (Sep 23) 575'2 -1'4 3/31/23   11:37 AM CST
  • CORN (Dec 23) 566'4 -0'4 3/31/23   11:36 AM CST
  • CORN (Mar 24) 573'0 -1'4 3/31/23   11:37 AM CST
  • WHEAT (May 23) 686'6 -5'4 3/31/23   11:37 AM CST
  • WHEAT (Jul 23) 699'0 -5'4 3/31/23   11:37 AM CST
  • WHEAT (Sep 23) 710'6 -6'0 3/31/23   11:37 AM CST
  • WHEAT (Dec 23) 728'2 -6'0 3/31/23   11:37 AM CST
  • WHEAT (Mar 24) 740'0 -6'4 3/31/23   11:36 AM CST
  • LIVE CATTLE (Apr 23) 167.950 0.400 3/31/23   11:37 AM CST
  • LIVE CATTLE (Jun 23) 161.675 0.675 3/31/23   11:37 AM CST
  • LIVE CATTLE (Aug 23) 160.825 0.475 3/31/23   11:37 AM CST
  • LIVE CATTLE (Oct 23) 164.900 0.275 3/31/23   11:36 AM CST
  • LIVE CATTLE (Dec 23) 169.850 0.300 3/31/23   11:36 AM CST
  • FEEDER CATTLE (Apr 23) 201.050 1.150 3/31/23   11:35 AM CST
  • FEEDER CATTLE (May 23) 205.850 1.400 3/31/23   11:36 AM CST
  • FEEDER CATTLE (Aug 23) 222.200 1.500 3/31/23   11:36 AM CST
  • FEEDER CATTLE (Sep 23) 224.450 1.325 3/31/23   11:36 AM CST
  • FEEDER CATTLE (Oct 23) 225.750 1.125 3/31/23   11:28 AM CST
  • LEAN HOGS (Apr 23) 75.600 -0.850 3/31/23   11:37 AM CST
  • LEAN HOGS (May 23) 84.150 -0.600 3/31/23   11:35 AM CST
  • LEAN HOGS (Jun 23) 91.250 -0.350 3/31/23   11:37 AM CST
  • LEAN HOGS (Jul 23) 93.575 3/31/23   11:35 AM CST
  • LEAN HOGS (Aug 23) 93.950 0.175 3/31/23   11:32 AM CST
  • MILK CLASS III (Mar 23) 18.05 -0.02 3/31/23   11:27 AM CST
  • MILK CLASS III (Apr 23) 19.08 -0.38 3/31/23   11:34 AM CST
  • MILK CLASS III (May 23) 18.34 -0.27 3/31/23   11:28 AM CST
  • MILK CLASS III (Jun 23) 18.52 -0.08 3/31/23   11:34 AM CST
  • MILK CLASS III (Jul 23) 18.98 -0.03 3/31/23   11:13 AM CST
  • 5 YR US TREASURY NOTE (Mar 23) 109'14.0 0'03.5 3/31/23   10:12 AM CST
  • 5 YR US TREASURY NOTE (Jun 23) 109'11.5 0'02.5 3/31/23   11:36 AM CST
  • 5 YR US TREASURY NOTE (Sep 23) 110'00.0     CST
  • 30 DAY FED FUND (Mar 23) 95.3525 0.0025 3/31/23   11:17 AM CST
  • 30 DAY FED FUND (Apr 23) 95.185 3/31/23   11:29 AM CST
  • 30 DAY FED FUND (May 23) 95.055 -0.010 3/31/23   11:36 AM CST

Local Forecast
Louisville, KY
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 70°F
Low: 52°F
Precip: 80%
High: 67°F
Low: 46°F
Precip: 80%
High: 62°F
Low: 36°F
Precip: 0%
High: 73°F
Low: 47°F
Precip: 0%
High: 79°F
Low: 61°F
Precip: 64%
View complete Local Weather


Quotes
Name Exchg
SOYBEANS (@S May 23) CBOT
1507'2 32'6 11:36A
SOYBEANS (@S Jul 23) CBOT
1475'0 28'0 11:36A
SOYBEANS (@S Aug 23) CBOT
1422'4 21'6 11:36A
SOYBEANS (@S Sep 23) CBOT
1345'6 14'0 11:36A
SOYBEANS (@S Nov 23) CBOT
1317'0 13'4 11:36A
SOYBEAN MEAL (@SM May 23) CBOT
4659 60 11:37A
SOYBEAN MEAL (@SM Jul 23) CBOT
4601 52 11:36A
SOYBEAN MEAL (@SM Aug 23) CBOT
4491 45 11:36A
SOYBEAN OIL (@BO May 23) CBOT
55.46 1.09 11:37A
SOYBEAN OIL (@BO Jul 23) CBOT
55.60 1.03 11:36A
SOYBEAN OIL (@BO Aug 23) CBOT
55.26 1.00 11:33A
CORN (@C May 23) CBOT
659'0 9'4 11:36A
CORN (@C Jul 23) CBOT
633'2 6'0 11:36A
CORN (@C Sep 23) CBOT
576'0 -0'6 11:36A
CORN (@C Dec 23) CBOT
565'6 -1'2 11:37A
CORN (@C Mar 24) CBOT
573'4 -1'0 11:36A
WHEAT (@W May 23) CBOT
687'4 -4'6 11:36A
WHEAT (@W Jul 23) CBOT
699'4 -5'0 11:36A
WHEAT (@W Sep 23) CBOT
711'4 -5'2 11:36A
WHEAT (@W Dec 23) CBOT
728'4 -5'6 11:36A
WHEAT (@W Mar 24) CBOT
740'0 -6'4 11:36A
LIVE CATTLE (@LE Apr 23) CME
167.975 0.425 11:36A
LIVE CATTLE (@LE Jun 23) CME
161.675 0.675 11:36A
LIVE CATTLE (@LE Aug 23) CME
160.850 0.500 11:36A
LIVE CATTLE (@LE Oct 23) CME
164.900 0.275 11:36A
LIVE CATTLE (@LE Dec 23) CME
169.850 0.300 11:36A
FEEDER CATTLE (@GF Apr 23) CME
201.050 1.150 11:35A
FEEDER CATTLE (@GF May 23) CME
205.825 1.375 11:36A
FEEDER CATTLE (@GF Aug 23) CME
222.200 1.500 11:36A
FEEDER CATTLE (@GF Sep 23) CME
224.450 1.325 11:36A
FEEDER CATTLE (@GF Oct 23) CME
225.750 1.125 11:28A
LEAN HOGS (@HE Apr 23) CME
75.600 -0.850 11:35A
LEAN HOGS (@HE May 23) CME
84.150 -0.600 11:35A
LEAN HOGS (@HE Jun 23) CME
91.225 -0.375 11:36A
LEAN HOGS (@HE Jul 23) CME
93.575 11:35A
LEAN HOGS (@HE Aug 23) CME
93.975 0.200 11:36A
MILK CLASS III (@DA Mar 23) CME
18.05 -0.02 11:27A
MILK CLASS III (@DA Apr 23) CME
19.08 -0.38 11:34A
MILK CLASS III (@DA May 23) CME
18.34 -0.27 11:28A
MILK CLASS III (@DA Jun 23) CME
18.52 -0.08 11:34A
MILK CLASS III (@DA Jul 23) CME
18.98 -0.03 11:13A
5 YR US TREASURY N... (@FV Mar 23) CBOT
109'14.0 0'03.5 10:12A
5 YR US TREASURY N... (@FV Jun 23) CBOT
109'11.8 0'02.8 11:36A
5 YR US TREASURY N... (@FV Sep 23) CBOT
110'00.0
30 DAY FED FUND (@FF Mar 23) CBOT
95.3525 0.0025 11:17A
30 DAY FED FUND (@FF Apr 23) CBOT
95.185 11:29A
30 DAY FED FUND (@FF May 23) CBOT
95.055 -0.010 11:36A


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN