Quote Ticker
  • SOYBEANS (May 18) 1029'6 -7'4 4/20/18   8:52 AM CST
  • SOYBEANS (Jul 18) 1041'2 -7'6 4/20/18   8:52 AM CST
  • SOYBEANS (Aug 18) 1043'0 -7'4 4/20/18   8:52 AM CST
  • SOYBEANS (Sep 18) 1037'2 -7'2 4/20/18   8:51 AM CST
  • SOYBEANS (Nov 18) 1034'6 -7'6 4/20/18   8:51 AM CST
  • SOYBEAN MEAL (May 18) 3715 - 18 4/20/18   8:52 AM CST
  • SOYBEAN MEAL (Jul 18) 3760 - 18 4/20/18   8:51 AM CST
  • SOYBEAN MEAL (Aug 18) 3760 - 23 4/20/18   8:50 AM CST
  • SOYBEAN OIL (May 18) 31.32 -0.09 4/20/18   8:51 AM CST
  • SOYBEAN OIL (Jul 18) 31.58 -0.10 4/20/18   8:52 AM CST
  • SOYBEAN OIL (Aug 18) 31.71 -0.10 4/20/18   8:51 AM CST
  • CORN (May 18) 378'4 -3'4 4/20/18   8:51 AM CST
  • CORN (Jul 18) 387'2 -3'6 4/20/18   8:52 AM CST
  • CORN (Sep 18) 394'6 -3'6 4/20/18   8:51 AM CST
  • CORN (Dec 18) 404'2 -3'6 4/20/18   8:52 AM CST
  • CORN (Mar 19) 411'6 -3'6 4/20/18   8:52 AM CST
  • WHEAT (May 18) 470'0 -6'6 4/20/18   8:52 AM CST
  • WHEAT (Jul 18) 483'4 -7'2 4/20/18   8:52 AM CST
  • WHEAT (Sep 18) 501'6 -6'6 4/20/18   8:49 AM CST
  • WHEAT (Dec 18) 525'4 -6'6 4/20/18   8:52 AM CST
  • WHEAT (Mar 19) 543'6 -7'0 4/20/18   8:45 AM CST
  • LIVE CATTLE (Apr 18) 118.050 0.250 4/20/18   8:51 AM CST
  • LIVE CATTLE (Jun 18) 102.975 - 0.025 4/20/18   8:52 AM CST
  • LIVE CATTLE (Aug 18) 102.800 - 0.325 4/20/18   8:52 AM CST
  • LIVE CATTLE (Oct 18) 107.300 - 0.350 4/20/18   8:51 AM CST
  • LIVE CATTLE (Dec 18) 111.700 - 0.400 4/20/18   8:52 AM CST
  • FEEDER CATTLE (Apr 18) 137.225 4/20/18   8:51 AM CST
  • FEEDER CATTLE (May 18) 138.450 0.025 4/20/18   8:52 AM CST
  • FEEDER CATTLE (Aug 18) 142.975 - 0.725 4/20/18   8:52 AM CST
  • FEEDER CATTLE (Sep 18) 144.375 - 0.625 4/20/18   8:51 AM CST
  • FEEDER CATTLE (Oct 18) 145.050 - 0.650 4/20/18   8:51 AM CST
  • LEAN HOGS (May 18) 70.200 0.050 4/20/18   8:45 AM CST
  • LEAN HOGS (Jun 18) 77.675 -0.400 4/20/18   8:52 AM CST
  • LEAN HOGS (Jul 18) 80.125 -0.575 4/20/18   8:52 AM CST
  • LEAN HOGS (Aug 18) 79.650 -0.375 4/20/18   8:51 AM CST
  • LEAN HOGS (Oct 18) 67.550 -0.675 4/20/18   8:49 AM CST
  • MILK CLASS III (Apr 18) 14.51     CST
  • MILK CLASS III (May 18) 14.95 -0.05 4/20/18   8:21 AM CST
  • MILK CLASS III (Jun 18) 15.35 -0.04 4/20/18   8:51 AM CST
  • MILK CLASS III (Jul 18) 15.87     CST
  • MILK CLASS III (Aug 18) 16.10 -0.08 4/20/18   8:50 AM CST
  • 5 YR US TREASURY NOTE (Jun 18) 113'16.8 -0'02.3 4/20/18   8:52 AM CST
  • 5 YR US TREASURY NOTE (Sep 18) 113'08.3 -0'00.8 4/20/18   3:16 AM CST
  • 5 YR US TREASURY NOTE (Dec 18) 112'21.5 -0'04.3 4/19/18   2:00 PM CST
  • 30 DAY FED FUND (Apr 18) 98.3100 -0.0025 4/20/18   8:42 AM CST
  • 30 DAY FED FUND (May 18) 98.3050 4/20/18   8:45 AM CST
  • 30 DAY FED FUND (Jun 18) 98.1800 -0.0050 4/20/18   8:42 AM CST

Local Forecast
Louisville, KY
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 65°F
Low: 36°F
Precip: 0%
High: 68°F
Low: 41°F
Precip: 0%
High: 69°F
Low: 49°F
Precip: 0%
High: 63°F
Low: 52°F
Precip: 30%
High: 66°F
Low: 50°F
Precip: 20%
View complete Local Weather


Quotes
Name Exchg
SOYBEANS (@S May 18) CBOT
1029'6 -7'4 8:52A
SOYBEANS (@S Jul 18) CBOT
1041'2 -7'6 8:52A
SOYBEANS (@S Aug 18) CBOT
1043'0 -7'4 8:52A
SOYBEANS (@S Sep 18) CBOT
1037'2 -7'2 8:51A
SOYBEANS (@S Nov 18) CBOT
1034'6 -7'6 8:51A
SOYBEAN MEAL (@SM May 18) CBOT
3715 - 18 8:52A
SOYBEAN MEAL (@SM Jul 18) CBOT
3760 - 18 8:51A
SOYBEAN MEAL (@SM Aug 18) CBOT
3760 - 23 8:50A
SOYBEAN OIL (@BO May 18) CBOT
31.32 -0.09 8:51A
SOYBEAN OIL (@BO Jul 18) CBOT
31.58 -0.10 8:52A
SOYBEAN OIL (@BO Aug 18) CBOT
31.71 -0.10 8:51A
CORN (@C May 18) CBOT
378'4 -3'4 8:51A
CORN (@C Jul 18) CBOT
387'2 -3'6 8:52A
CORN (@C Sep 18) CBOT
394'6 -3'6 8:51A
CORN (@C Dec 18) CBOT
404'2 -3'6 8:52A
CORN (@C Mar 19) CBOT
411'6 -3'6 8:52A
WHEAT (@W May 18) CBOT
470'0 -6'6 8:52A
WHEAT (@W Jul 18) CBOT
483'4 -7'2 8:52A
WHEAT (@W Sep 18) CBOT
501'6 -6'6 8:49A
WHEAT (@W Dec 18) CBOT
525'4 -6'6 8:52A
WHEAT (@W Mar 19) CBOT
543'6 -7'0 8:45A
LIVE CATTLE (@LE Apr 18) CME
118.050 0.250 8:51A
LIVE CATTLE (@LE Jun 18) CME
102.975 - 0.025 8:52A
LIVE CATTLE (@LE Aug 18) CME
102.800 - 0.325 8:52A
LIVE CATTLE (@LE Oct 18) CME
107.300 - 0.350 8:51A
LIVE CATTLE (@LE Dec 18) CME
111.700 - 0.400 8:52A
FEEDER CATTLE (@GF Apr 18) CME
137.225 8:51A
FEEDER CATTLE (@GF May 18) CME
138.450 0.025 8:52A
FEEDER CATTLE (@GF Aug 18) CME
142.975 - 0.725 8:52A
FEEDER CATTLE (@GF Sep 18) CME
144.375 - 0.625 8:51A
FEEDER CATTLE (@GF Oct 18) CME
145.050 - 0.650 8:51A
LEAN HOGS (@HE May 18) CME
70.200 0.050 8:45A
LEAN HOGS (@HE Jun 18) CME
77.675 -0.400 8:52A
LEAN HOGS (@HE Jul 18) CME
80.125 -0.575 8:52A
LEAN HOGS (@HE Aug 18) CME
79.650 -0.375 8:51A
LEAN HOGS (@HE Oct 18) CME
67.550 -0.675 8:49A
MILK CLASS III (@DA Apr 18) CME
14.51
MILK CLASS III (@DA May 18) CME
14.95 -0.05 8:21A
MILK CLASS III (@DA Jun 18) CME
15.35 -0.04 8:51A
MILK CLASS III (@DA Jul 18) CME
15.87
MILK CLASS III (@DA Aug 18) CME
16.10 -0.08 8:50A
5 YR US TREASURY N... (@FV Jun 18) CBOT
113'16.8 -0'02.3 8:52A
5 YR US TREASURY N... (@FV Sep 18) CBOT
113'08.3 -0'00.8 3:16A
5 YR US TREASURY N... (@FV Dec 18) CBOT
112'21.5 -0'04.3 2:00P
30 DAY FED FUND (@FF Apr 18) CBOT
98.3100 -0.0025 8:42A
30 DAY FED FUND (@FF May 18) CBOT
98.3050 8:45A
30 DAY FED FUND (@FF Jun 18) CBOT
98.1800 -0.0050 8:42A


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN