Quote Ticker
	SOYBEANS (Nov 19) 928'2 0'2 SOYBEANS (Jan 20) 942'4 0'2 SOYBEANS (Mar 20) 955'2 0'6 SOYBEANS (May 20) 963'4 0'2 SOYBEANS (Jul 20) 972'0 -0'2 SOYBEAN MEAL (Dec 19) 3047 - 1 SOYBEAN MEAL (Jan 20) 3074 SOYBEAN MEAL (Mar 20) 3115 1 SOYBEAN OIL (Dec 19) 30.37 -0.03 SOYBEAN OIL (Jan 20) 30.62 -0.03 SOYBEAN OIL (Mar 20) 30.88 -0.03 CORN (Dec 19) 392'0 0'2 CORN (Mar 20) 403'2 -0'2 CORN (May 20) 410'0 0'2 CORN (Jul 20) 414'6 0'0 CORN (Sep 20) 405'4 0'2 WHEAT (Dec 19) 515'0 1'6 WHEAT (Mar 20) 520'0 1'6 WHEAT (May 20) 523'6 0'6 WHEAT (Jul 20) 527'4 1'2 WHEAT (Sep 20) 533'2 0'6 LIVE CATTLE (Oct 19) 112.500 1.350 LIVE CATTLE (Dec 19) 114.075 0.425 LIVE CATTLE (Feb 20) 119.800 0.050 LIVE CATTLE (Apr 20) 121.875 0.075 LIVE CATTLE (Jun 20) 114.500 0.175 FEEDER CATTLE (Oct 19) 145.450 0.225 FEEDER CATTLE (Nov 19) 145.925 - 0.150 FEEDER CATTLE (Jan 20) 142.450 0.200 FEEDER CATTLE (Mar 20) 141.275 0.325 FEEDER CATTLE (Apr 20) 142.450 0.300 LEAN HOGS (Dec 19) 70.650 -1.500 LEAN HOGS (Feb 20) 78.900 -0.300 LEAN HOGS (Apr 20) 84.725 -0.025 LEAN HOGS (May 20) 90.450 0.425 LEAN HOGS (Jun 20) 93.900 0.175 MILK CLASS III (Oct 19) 18.62 0.02 MILK CLASS III (Nov 19) 18.61 -0.07 MILK CLASS III (Dec 19) 18.03 MILK CLASS III (Jan 20) 17.25 MILK CLASS III (Feb 20) 16.86 5 YR US TREASURY NOTE (Dec 19) 119'02.5 0'02.0 5 YR US TREASURY NOTE (Mar 20) 119'11.8 5 YR US TREASURY NOTE (Jun 20) 119'10.8 0'05.0 30 DAY FED FUND (Oct 19) 98.1650 30 DAY FED FUND (Nov 19) 98.3700 -0.0050 30 DAY FED FUND (Dec 19) 98.4100 -0.0050

	Local Forecast
	Louisville, KY
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 60°F Low: 41°F Precip: 0% High: 64°F Low: 40°F Precip: 0% High: 71°F Low: 45°F Precip: 30% High: 72°F Low: 54°F Precip: 20% High: 73°F Low: 58°F Precip: 60%
	View complete Local Weather

	Quotes
	Name Exchg SOYBEANS (@S Nov 19) CBOT 928'2 0'2 8:16P SOYBEANS (@S Jan 20) CBOT 942'4 0'2 8:15P SOYBEANS (@S Mar 20) CBOT 955'2 0'6 7:51P SOYBEANS (@S May 20) CBOT 963'4 0'2 8:06P SOYBEANS (@S Jul 20) CBOT 972'0 -0'2 8:14P SOYBEAN MEAL (@SM Dec 19) CBOT 3047 - 1 8:15P SOYBEAN MEAL (@SM Jan 20) CBOT 3074 8:09P SOYBEAN MEAL (@SM Mar 20) CBOT 3115 1 7:30P SOYBEAN OIL (@BO Dec 19) CBOT 30.37 -0.03 8:15P SOYBEAN OIL (@BO Jan 20) CBOT 30.62 -0.03 8:14P SOYBEAN OIL (@BO Mar 20) CBOT 30.88 -0.03 8:07P CORN (@C Dec 19) CBOT 392'0 0'2 8:17P CORN (@C Mar 20) CBOT 403'2 -0'2 8:14P CORN (@C May 20) CBOT 410'0 0'2 8:16P CORN (@C Jul 20) CBOT 414'6 0'0 8:00P CORN (@C Sep 20) CBOT 405'4 0'2 7:50P WHEAT (@W Dec 19) CBOT 515'0 1'6 8:17P WHEAT (@W Mar 20) CBOT 520'0 1'6 8:14P WHEAT (@W May 20) CBOT 523'6 0'6 8:16P WHEAT (@W Jul 20) CBOT 527'4 1'2 7:51P WHEAT (@W Sep 20) CBOT 533'2 0'6 7:50P LIVE CATTLE (@LE Oct 19) CME 112.500 1.350 1:04P LIVE CATTLE (@LE Dec 19) CME 114.075 0.425 1:04P LIVE CATTLE (@LE Feb 20) CME 119.800 0.050 1:04P LIVE CATTLE (@LE Apr 20) CME 121.875 0.075 1:04P LIVE CATTLE (@LE Jun 20) CME 114.500 0.175 1:04P FEEDER CATTLE (@GF Oct 19) CME 145.450 0.225 1:04P FEEDER CATTLE (@GF Nov 19) CME 145.925 - 0.150 1:04P FEEDER CATTLE (@GF Jan 20) CME 142.450 0.200 1:04P FEEDER CATTLE (@GF Mar 20) CME 141.275 0.325 1:02P FEEDER CATTLE (@GF Apr 20) CME 142.450 0.300 1:02P LEAN HOGS (@HE Dec 19) CME 70.650 -1.500 1:04P LEAN HOGS (@HE Feb 20) CME 78.900 -0.300 1:04P LEAN HOGS (@HE Apr 20) CME 84.725 -0.025 1:04P LEAN HOGS (@HE May 20) CME 90.450 0.425 1:00P LEAN HOGS (@HE Jun 20) CME 93.900 0.175 1:04P MILK CLASS III (@DA Oct 19) CME 18.62 0.02 2:50P MILK CLASS III (@DA Nov 19) CME 18.61 -0.07 5:04P MILK CLASS III (@DA Dec 19) CME 18.03 MILK CLASS III (@DA Jan 20) CME 17.25 MILK CLASS III (@DA Feb 20) CME 16.86 5 YR US TREASURY N... (@FV Dec 19) CBOT 119'02.5 0'02.0 8:16P 5 YR US TREASURY N... (@FV Mar 20) CBOT 119'11.8 5 YR US TREASURY N... (@FV Jun 20) CBOT 119'10.8 0'05.0 2:00P 30 DAY FED FUND (@FF Oct 19) CBOT 98.1650 30 DAY FED FUND (@FF Nov 19) CBOT 98.3700 -0.0050 8:10P 30 DAY FED FUND (@FF Dec 19) CBOT 98.4100 -0.0050 8:01P