Quote Ticker
	SOYBEANS (Nov 18) 872'0 3'2 SOYBEANS (Jan 19) 881'6 3'4 SOYBEANS (Mar 19) 895'0 3'2 SOYBEANS (May 19) 908'0 3'0 SOYBEANS (Jul 19) 921'0 3'0 SOYBEAN MEAL (Dec 18) 3044 5 SOYBEAN MEAL (Jan 19) 3063 5 SOYBEAN MEAL (Mar 19) 3091 6 SOYBEAN OIL (Dec 18) 27.52 -0.03 SOYBEAN OIL (Jan 19) 27.73 SOYBEAN OIL (Mar 19) 28.03 0.01 CORN (Dec 18) 366'2 -0'2 CORN (Mar 19) 377'2 -0'4 CORN (May 19) 385'2 -0'4 CORN (Jul 19) 392'2 -1'0 CORN (Sep 19) 393'6 -1'0 WHEAT (Dec 18) 502'0 -5'6 WHEAT (Mar 19) 510'4 -7'2 WHEAT (May 19) 520'2 -6'2 WHEAT (Jul 19) 530'0 -5'2 WHEAT (Sep 19) 542'0 -5'2 LIVE CATTLE (Dec 18) 114.450 - 0.925 LIVE CATTLE (Feb 19) 118.375 - 0.375 LIVE CATTLE (Apr 19) 120.575 - 0.050 LIVE CATTLE (Jun 19) 113.350 - 0.125 LIVE CATTLE (Aug 19) 111.875 - 0.575 FEEDER CATTLE (Nov 18) 149.050 0.075 FEEDER CATTLE (Jan 19) 146.600 - 0.375 FEEDER CATTLE (Mar 19) 143.475 - 0.650 FEEDER CATTLE (Apr 19) 143.975 - 0.500 FEEDER CATTLE (May 19) 144.100 - 0.600 LEAN HOGS (Dec 18) 57.750 0.450 LEAN HOGS (Feb 19) 62.575 0.400 LEAN HOGS (Apr 19) 67.850 0.125 LEAN HOGS (May 19) 73.975 -0.075 LEAN HOGS (Jun 19) 81.975 -0.650 MILK CLASS III (Nov 18) 14.55 0.02 MILK CLASS III (Dec 18) 14.91 0.10 MILK CLASS III (Jan 19) 15.10 0.04 MILK CLASS III (Feb 19) 15.18 0.05 MILK CLASS III (Mar 19) 15.30 0.01 5 YR US TREASURY NOTE (Dec 18) 112'17.5 0'05.5 5 YR US TREASURY NOTE (Mar 19) 112'15.8 0'06.8 5 YR US TREASURY NOTE (Jun 19) 112'09.0 0'02.3 30 DAY FED FUND (Nov 18) 97.8000 30 DAY FED FUND (Dec 18) 97.7200 0.0050 30 DAY FED FUND (Jan 19) 97.6100 0.0050

	Local Forecast
	Louisville, KY
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 37°F Low: 27°F Precip: 69% High: 41°F Low: 32°F Precip: 80% High: 48°F Low: 30°F Precip: 0% High: 51°F Low: 31°F Precip: 0% High: 47°F Low: 36°F Precip: 0%
	View complete Local Weather

	Quotes
	Name Exchg SOYBEANS (@S Nov 18) CBOT 872'0 3'2 12:06P SOYBEANS (@S Jan 19) CBOT 881'6 3'4 12:07P SOYBEANS (@S Mar 19) CBOT 895'0 3'2 12:07P SOYBEANS (@S May 19) CBOT 908'0 3'0 12:06P SOYBEANS (@S Jul 19) CBOT 921'0 3'0 12:06P SOYBEAN MEAL (@SM Dec 18) CBOT 3044 5 12:07P SOYBEAN MEAL (@SM Jan 19) CBOT 3063 5 12:07P SOYBEAN MEAL (@SM Mar 19) CBOT 3091 6 12:06P SOYBEAN OIL (@BO Dec 18) CBOT 27.52 -0.03 12:08P SOYBEAN OIL (@BO Jan 19) CBOT 27.73 12:08P SOYBEAN OIL (@BO Mar 19) CBOT 28.03 0.01 12:08P CORN (@C Dec 18) CBOT 366'2 -0'2 12:07P CORN (@C Mar 19) CBOT 377'2 -0'4 12:07P CORN (@C May 19) CBOT 385'2 -0'4 12:06P CORN (@C Jul 19) CBOT 392'2 -1'0 12:07P CORN (@C Sep 19) CBOT 393'6 -1'0 12:07P WHEAT (@W Dec 18) CBOT 502'0 -5'6 12:07P WHEAT (@W Mar 19) CBOT 510'4 -7'2 12:07P WHEAT (@W May 19) CBOT 520'2 -6'2 12:06P WHEAT (@W Jul 19) CBOT 530'0 -5'2 12:04P WHEAT (@W Sep 19) CBOT 542'0 -5'2 12:05P LIVE CATTLE (@LE Dec 18) CME 114.450 - 0.925 12:07P LIVE CATTLE (@LE Feb 19) CME 118.375 - 0.375 12:07P LIVE CATTLE (@LE Apr 19) CME 120.575 - 0.050 12:07P LIVE CATTLE (@LE Jun 19) CME 113.350 - 0.125 12:07P LIVE CATTLE (@LE Aug 19) CME 111.875 - 0.575 12:07P FEEDER CATTLE (@GF Nov 18) CME 149.050 0.075 12:07P FEEDER CATTLE (@GF Jan 19) CME 146.600 - 0.375 12:07P FEEDER CATTLE (@GF Mar 19) CME 143.475 - 0.650 12:07P FEEDER CATTLE (@GF Apr 19) CME 143.975 - 0.500 12:05P FEEDER CATTLE (@GF May 19) CME 144.100 - 0.600 12:06P LEAN HOGS (@HE Dec 18) CME 57.750 0.450 12:07P LEAN HOGS (@HE Feb 19) CME 62.575 0.400 12:07P LEAN HOGS (@HE Apr 19) CME 67.850 0.125 12:07P LEAN HOGS (@HE May 19) CME 73.975 -0.075 11:29A LEAN HOGS (@HE Jun 19) CME 81.975 -0.650 12:07P MILK CLASS III (@DA Nov 18) CME 14.55 0.02 11:55A MILK CLASS III (@DA Dec 18) CME 14.91 0.10 11:31A MILK CLASS III (@DA Jan 19) CME 15.10 0.04 11:51A MILK CLASS III (@DA Feb 19) CME 15.18 0.05 12:03P MILK CLASS III (@DA Mar 19) CME 15.30 0.01 12:04P 5 YR US TREASURY N... (@FV Dec 18) CBOT 112'17.5 0'05.5 12:07P 5 YR US TREASURY N... (@FV Mar 19) CBOT 112'15.8 0'06.8 11:59A 5 YR US TREASURY N... (@FV Jun 19) CBOT 112'09.0 0'02.3 2:00P 30 DAY FED FUND (@FF Nov 18) CBOT 97.8000 12:03P 30 DAY FED FUND (@FF Dec 18) CBOT 97.7200 0.0050 12:00P 30 DAY FED FUND (@FF Jan 19) CBOT 97.6100 0.0050 12:06P