Quote Ticker
	SOYBEANS (Jan 23) 1444'0 5'4 SOYBEANS (Mar 23) 1452'0 5'4 SOYBEANS (May 23) 1460'6 6'6 SOYBEANS (Jul 23) 1465'2 6'6 SOYBEANS (Aug 23) 1447'2 6'2 SOYBEAN MEAL (Dec 22) 4248 3 SOYBEAN MEAL (Jan 23) 4237 - 4 SOYBEAN MEAL (Mar 23) 4223 - 5 SOYBEAN OIL (Dec 22) 67.85 -0.81 SOYBEAN OIL (Jan 23) 65.55 0.33 SOYBEAN OIL (Mar 23) 64.69 0.25 CORN (Dec 22) 637'2 2'2 CORN (Mar 23) 645'4 -0'6 CORN (May 23) 646'6 -0'4 CORN (Jul 23) 644'0 -0'2 CORN (Sep 23) 609'0 0'4 WHEAT (Dec 22) 738'4 -21'4 WHEAT (Mar 23) 766'0 5'0 WHEAT (May 23) 778'0 4'6 WHEAT (Jul 23) 783'6 4'0 WHEAT (Sep 23) 791'2 2'4 LIVE CATTLE (Dec 22) 153.250 0.300 LIVE CATTLE (Feb 23) 155.800 0.450 LIVE CATTLE (Apr 23) 159.525 0.325 LIVE CATTLE (Jun 23) 156.175 0.475 LIVE CATTLE (Aug 23) 156.350 0.375 FEEDER CATTLE (Jan 23) 182.425 1.375 FEEDER CATTLE (Mar 23) 185.250 0.975 FEEDER CATTLE (Apr 23) 188.600 0.825 FEEDER CATTLE (May 23) 191.400 0.725 FEEDER CATTLE (Aug 23) 201.600 0.700 LEAN HOGS (Dec 22) 82.450 -0.700 LEAN HOGS (Feb 23) 90.425 1.225 LEAN HOGS (Apr 23) 95.750 1.575 LEAN HOGS (May 23) 100.150 1.025 LEAN HOGS (Jun 23) 106.825 0.700 MILK CLASS III (Dec 22) 20.37 0.08 MILK CLASS III (Jan 23) 19.98 -0.02 MILK CLASS III (Feb 23) 19.79 -0.10 MILK CLASS III (Mar 23) 19.98 MILK CLASS III (Apr 23) 20.00 5 YR US TREASURY NOTE (Dec 22) 108'26.5 -0'04.0 5 YR US TREASURY NOTE (Mar 23) 109'04.0 -0'05.3 5 YR US TREASURY NOTE (Jun 23) 109'17.3 0'01.0 30 DAY FED FUND (Dec 22) 95.8800 -0.0025 30 DAY FED FUND (Jan 23) 95.645 -0.005 30 DAY FED FUND (Feb 23) 95.295 -0.010

	Local Forecast
	Louisville, KY
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 48°F Low: 29°F Precip: 80% High: 59°F Low: 48°F Precip: 70% High: 62°F Low: 55°F Precip: 70% High: 58°F Low: 51°F Precip: 70% High: 55°F Low: 43°F Precip: 70%
	View complete Local Weather

	Quotes
	Name Exchg SOYBEANS (@S Jan 23) CBOT 1444'4 6'0 11:30P SOYBEANS (@S Mar 23) CBOT 1452'6 6'2 11:30P SOYBEANS (@S May 23) CBOT 1460'6 6'6 11:30P SOYBEANS (@S Jul 23) CBOT 1466'0 7'4 11:30P SOYBEANS (@S Aug 23) CBOT 1447'2 6'2 11:30P SOYBEAN MEAL (@SM Dec 22) CBOT 4248 3 7:00P SOYBEAN MEAL (@SM Jan 23) CBOT 4237 - 4 11:30P SOYBEAN MEAL (@SM Mar 23) CBOT 4223 - 5 11:30P SOYBEAN OIL (@BO Dec 22) CBOT 67.85 -0.81 1:17P SOYBEAN OIL (@BO Jan 23) CBOT 65.57 0.35 11:30P SOYBEAN OIL (@BO Mar 23) CBOT 64.75 0.31 11:30P CORN (@C Dec 22) CBOT 637'2 2'2 8:31P CORN (@C Mar 23) CBOT 645'4 -0'6 11:30P CORN (@C May 23) CBOT 646'6 -0'4 11:30P CORN (@C Jul 23) CBOT 644'0 -0'2 11:30P CORN (@C Sep 23) CBOT 609'0 0'4 10:41P WHEAT (@W Dec 22) CBOT 738'4 -21'4 1:15P WHEAT (@W Mar 23) CBOT 766'0 5'0 11:30P WHEAT (@W May 23) CBOT 778'0 4'6 11:30P WHEAT (@W Jul 23) CBOT 783'6 4'0 10:28P WHEAT (@W Sep 23) CBOT 791'2 2'4 9:07P LIVE CATTLE (@LE Dec 22) CME 153.250 0.300 1:04P LIVE CATTLE (@LE Feb 23) CME 155.800 0.450 1:04P LIVE CATTLE (@LE Apr 23) CME 159.525 0.325 1:04P LIVE CATTLE (@LE Jun 23) CME 156.175 0.475 1:04P LIVE CATTLE (@LE Aug 23) CME 156.350 0.375 1:04P FEEDER CATTLE (@GF Jan 23) CME 182.425 1.375 1:04P FEEDER CATTLE (@GF Mar 23) CME 185.250 0.975 1:04P FEEDER CATTLE (@GF Apr 23) CME 188.600 0.825 1:04P FEEDER CATTLE (@GF May 23) CME 191.400 0.725 1:03P FEEDER CATTLE (@GF Aug 23) CME 201.600 0.700 1:00P LEAN HOGS (@HE Dec 22) CME 82.450 -0.700 1:04P LEAN HOGS (@HE Feb 23) CME 90.425 1.225 1:04P LEAN HOGS (@HE Apr 23) CME 95.750 1.575 1:04P LEAN HOGS (@HE May 23) CME 100.150 1.025 1:01P LEAN HOGS (@HE Jun 23) CME 106.825 0.700 1:04P MILK CLASS III (@DA Dec 22) CME 20.37 0.08 7:40P MILK CLASS III (@DA Jan 23) CME 19.98 -0.02 8:56P MILK CLASS III (@DA Feb 23) CME 19.79 -0.10 6:03P MILK CLASS III (@DA Mar 23) CME 19.98 MILK CLASS III (@DA Apr 23) CME 20.00 5 YR US TREASURY N... (@FV Dec 22) CBOT 108'26.5 -0'04.0 8:21P 5 YR US TREASURY N... (@FV Mar 23) CBOT 109'04.3 -0'05.0 11:31P 5 YR US TREASURY N... (@FV Jun 23) CBOT 109'17.3 0'01.0 2:00P 30 DAY FED FUND (@FF Dec 22) CBOT 95.8800 -0.0025 6:38P 30 DAY FED FUND (@FF Jan 23) CBOT 95.645 -0.005 10:29P 30 DAY FED FUND (@FF Feb 23) CBOT 95.295 -0.010 9:32P