Quote Ticker
  • SOYBEANS (Nov 23) 1293'2 -10'0 9/28/23   6:46 AM CST
  • SOYBEANS (Jan 24) 1313'2 -9'6 9/28/23   6:46 AM CST
  • SOYBEANS (Mar 24) 1327'0 -8'6 9/28/23   6:46 AM CST
  • SOYBEANS (May 24) 1336'6 -8'0 9/28/23   6:42 AM CST
  • SOYBEANS (Jul 24) 1340'4 -6'6 9/28/23   6:46 AM CST
  • SOYBEAN MEAL (Oct 23) 3892 - 9 9/28/23   6:32 AM CST
  • SOYBEAN MEAL (Dec 23) 3878 - 13 9/28/23   6:46 AM CST
  • SOYBEAN MEAL (Jan 24) 3840 - 13 9/28/23   6:46 AM CST
  • SOYBEAN OIL (Oct 23) 58.96 -0.65 9/28/23   6:41 AM CST
  • SOYBEAN OIL (Dec 23) 57.70 -0.54 9/28/23   6:46 AM CST
  • SOYBEAN OIL (Jan 24) 57.22 -0.46 9/28/23   6:46 AM CST
  • CORN (Dec 23) 482'0 -1'2 9/28/23   6:46 AM CST
  • CORN (Mar 24) 496'6 -1'4 9/28/23   6:46 AM CST
  • CORN (May 24) 505'2 -1'4 9/28/23   6:46 AM CST
  • CORN (Jul 24) 509'6 -1'6 9/28/23   6:46 AM CST
  • CORN (Sep 24) 507'2 -1'4 9/28/23   6:12 AM CST
  • WHEAT (Dec 23) 578'2 -1'2 9/28/23   6:45 AM CST
  • WHEAT (Mar 24) 606'0 -1'2 9/28/23   6:46 AM CST
  • WHEAT (May 24) 624'6 -1'2 9/28/23   6:44 AM CST
  • WHEAT (Jul 24) 637'4 -0'2 9/28/23   5:40 AM CST
  • WHEAT (Sep 24) 650'0 -1'2 9/28/23   6:38 AM CST
  • LIVE CATTLE (Oct 23) 185.000 0.100 9/27/23   1:04 PM CST
  • LIVE CATTLE (Dec 23) 188.325 - 0.300 9/27/23   1:04 PM CST
  • LIVE CATTLE (Feb 24) 192.575 - 0.650 9/27/23   1:04 PM CST
  • LIVE CATTLE (Apr 24) 195.600 - 0.900 9/27/23   1:04 PM CST
  • LIVE CATTLE (Jun 24) 189.425 - 0.875 9/27/23   1:04 PM CST
  • FEEDER CATTLE (Sep 23) 251.625 - 1.075 9/27/23   1:04 PM CST
  • FEEDER CATTLE (Oct 23) 252.200 - 1.625 9/27/23   1:04 PM CST
  • FEEDER CATTLE (Nov 23) 254.800 - 2.075 9/27/23   1:04 PM CST
  • FEEDER CATTLE (Jan 24) 257.500 - 2.700 9/27/23   1:04 PM CST
  • FEEDER CATTLE (Mar 24) 260.700 - 2.350 9/27/23   1:04 PM CST
  • LEAN HOGS (Oct 23) 82.075 0.500 9/27/23   1:04 PM CST
  • LEAN HOGS (Dec 23) 72.750 0.425 9/27/23   1:04 PM CST
  • LEAN HOGS (Feb 24) 76.275 0.525 9/27/23   1:04 PM CST
  • LEAN HOGS (Apr 24) 81.700 0.325 9/27/23   1:04 PM CST
  • LEAN HOGS (May 24) 86.675 0.400 9/27/23   1:00 PM CST
  • MILK CLASS III (Sep 23) 18.38 9/27/23   1:10 PM CST
  • MILK CLASS III (Oct 23) 16.85 0.05 9/28/23   2:11 AM CST
  • MILK CLASS III (Nov 23) 17.05 0.10 9/27/23   11:29 PM CST
  • MILK CLASS III (Dec 23) 17.40 9/27/23   11:33 PM CST
  • MILK CLASS III (Jan 24) 17.98     CST
  • 5 YR US TREASURY NOTE (Sep 23) 104'25.3     CST
  • 5 YR US TREASURY NOTE (Dec 23) 104'28.8 -0'00.5 9/28/23   6:46 AM CST
  • 5 YR US TREASURY NOTE (Mar 24)     CST
  • 30 DAY FED FUND (Sep 23) 94.6725 0.0025 9/28/23   6:22 AM CST
  • 30 DAY FED FUND (Oct 23) 94.670 9/28/23   6:35 AM CST
  • 30 DAY FED FUND (Nov 23) 94.610 -0.005 9/28/23   6:42 AM CST

Local Forecast
Louisville, KY
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 79°F
Low: 65°F
Precip: 63%
High: 82°F
Low: 63°F
Precip: 0%
High: 84°F
Low: 61°F
Precip: 0%
High: 85°F
Low: 62°F
Precip: 0%
High: 85°F
Low: 61°F
Precip: 0%
View complete Local Weather


Quotes
Name Exchg
SOYBEANS (@S Nov 23) CBOT
1293'2 -10'0 6:46A
SOYBEANS (@S Jan 24) CBOT
1313'2 -9'6 6:46A
SOYBEANS (@S Mar 24) CBOT
1327'0 -8'6 6:46A
SOYBEANS (@S May 24) CBOT
1336'6 -8'0 6:42A
SOYBEANS (@S Jul 24) CBOT
1340'4 -6'6 6:46A
SOYBEAN MEAL (@SM Oct 23) CBOT
3892 - 9 6:32A
SOYBEAN MEAL (@SM Dec 23) CBOT
3878 - 13 6:46A
SOYBEAN MEAL (@SM Jan 24) CBOT
3840 - 13 6:46A
SOYBEAN OIL (@BO Oct 23) CBOT
58.96 -0.65 6:41A
SOYBEAN OIL (@BO Dec 23) CBOT
57.70 -0.54 6:46A
SOYBEAN OIL (@BO Jan 24) CBOT
57.22 -0.46 6:46A
CORN (@C Dec 23) CBOT
482'0 -1'2 6:46A
CORN (@C Mar 24) CBOT
496'6 -1'4 6:46A
CORN (@C May 24) CBOT
505'2 -1'4 6:46A
CORN (@C Jul 24) CBOT
509'6 -1'6 6:46A
CORN (@C Sep 24) CBOT
507'2 -1'4 6:12A
WHEAT (@W Dec 23) CBOT
578'2 -1'2 6:45A
WHEAT (@W Mar 24) CBOT
606'0 -1'2 6:46A
WHEAT (@W May 24) CBOT
624'6 -1'2 6:44A
WHEAT (@W Jul 24) CBOT
637'4 -0'2 5:40A
WHEAT (@W Sep 24) CBOT
650'0 -1'2 6:38A
LIVE CATTLE (@LE Oct 23) CME
185.000 0.100 1:04P
LIVE CATTLE (@LE Dec 23) CME
188.325 - 0.300 1:04P
LIVE CATTLE (@LE Feb 24) CME
192.575 - 0.650 1:04P
LIVE CATTLE (@LE Apr 24) CME
195.600 - 0.900 1:04P
LIVE CATTLE (@LE Jun 24) CME
189.425 - 0.875 1:04P
FEEDER CATTLE (@GF Sep 23) CME
251.625 - 1.075 1:04P
FEEDER CATTLE (@GF Oct 23) CME
252.200 - 1.625 1:04P
FEEDER CATTLE (@GF Nov 23) CME
254.800 - 2.075 1:04P
FEEDER CATTLE (@GF Jan 24) CME
257.500 - 2.700 1:04P
FEEDER CATTLE (@GF Mar 24) CME
260.700 - 2.350 1:04P
LEAN HOGS (@HE Oct 23) CME
82.075 0.500 1:04P
LEAN HOGS (@HE Dec 23) CME
72.750 0.425 1:04P
LEAN HOGS (@HE Feb 24) CME
76.275 0.525 1:04P
LEAN HOGS (@HE Apr 24) CME
81.700 0.325 1:04P
LEAN HOGS (@HE May 24) CME
86.675 0.400 1:00P
MILK CLASS III (@DA Sep 23) CME
18.38 1:10P
MILK CLASS III (@DA Oct 23) CME
16.85 0.05 2:11A
MILK CLASS III (@DA Nov 23) CME
17.05 0.10 11:29P
MILK CLASS III (@DA Dec 23) CME
17.40 11:33P
MILK CLASS III (@DA Jan 24) CME
17.98
@DJF0 (@DJ Jan 30) UNKNOWN
@NDF0 (@ND Jan 30) UNKNOWN
5 YR US TREASURY N... (@FV Sep 23) CBOT
104'25.3
5 YR US TREASURY N... (@FV Dec 23) CBOT
104'28.8 -0'00.5 6:46A
5 YR US TREASURY N... (@FV Mar 24) CBOT
30 DAY FED FUND (@FF Sep 23) CBOT
94.6725 0.0025 6:22A
30 DAY FED FUND (@FF Oct 23) CBOT
94.670 6:35A
30 DAY FED FUND (@FF Nov 23) CBOT
94.610 -0.005 6:42A


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN