Quote Ticker
  • SOYBEANS (May 19) 903'4 -1'6 3/19/19   1:19 PM CST
  • SOYBEANS (Jul 19) 917'0 -1'6 3/19/19   1:19 PM CST
  • SOYBEANS (Aug 19) 923'2 -1'6 3/19/19   1:19 PM CST
  • SOYBEANS (Sep 19) 928'4 -1'2 3/19/19   1:16 PM CST
  • SOYBEANS (Nov 19) 938'0 -0'6 3/19/19   1:19 PM CST
  • SOYBEAN MEAL (May 19) 3103 10 3/19/19   1:19 PM CST
  • SOYBEAN MEAL (Jul 19) 3138 8 3/19/19   1:19 PM CST
  • SOYBEAN MEAL (Aug 19) 3155 9 3/19/19   1:19 PM CST
  • SOYBEAN OIL (May 19) 29.29 -0.20 3/19/19   1:19 PM CST
  • SOYBEAN OIL (Jul 19) 29.60 -0.20 3/19/19   1:19 PM CST
  • SOYBEAN OIL (Aug 19) 29.72 -0.21 3/19/19   1:19 PM CST
  • CORN (May 19) 371'2 -0'2 3/19/19   1:19 PM CST
  • CORN (Jul 19) 380'4 0'0 3/19/19   1:19 PM CST
  • CORN (Sep 19) 387'4 0'0 3/19/19   1:19 PM CST
  • CORN (Dec 19) 395'0 0'4 3/19/19   1:19 PM CST
  • CORN (Mar 20) 406'0 0'2 3/19/19   1:19 PM CST
  • WHEAT (May 19) 456'4 -0'2 3/19/19   1:19 PM CST
  • WHEAT (Jul 19) 462'4 -0'6 3/19/19   1:19 PM CST
  • WHEAT (Sep 19) 471'0 -0'6 3/19/19   1:18 PM CST
  • WHEAT (Dec 19) 486'0 -0'4 3/19/19   1:18 PM CST
  • WHEAT (Mar 20) 499'0 -0'4 3/19/19   1:19 PM CST
  • LIVE CATTLE (Apr 19) 129.200 0.800 3/19/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 122.800 0.150 3/19/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 118.775 0.625 3/19/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 118.650 0.625 3/19/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 121.125 0.550 3/19/19   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 142.250 0.600 3/19/19   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 147.525 1.500 3/19/19   1:04 PM CST
  • FEEDER CATTLE (May 19) 150.375 2.200 3/19/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 155.500 1.700 3/19/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 155.775 1.475 3/19/19   1:04 PM CST
  • LEAN HOGS (Apr 19) 70.650 -0.200 3/19/19   1:04 PM CST
  • LEAN HOGS (May 19) 79.000 -0.525 3/19/19   1:04 PM CST
  • LEAN HOGS (Jun 19) 86.975 -0.550 3/19/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 89.850 -0.300 3/19/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 90.900 -0.100 3/19/19   1:04 PM CST
  • MILK CLASS III (Mar 19) 14.93 0.01 3/19/19   1:10 PM CST
  • MILK CLASS III (Apr 19) 15.02 0.23 3/19/19   2:53 PM CST
  • MILK CLASS III (May 19) 15.18 0.12 3/19/19   3:18 PM CST
  • MILK CLASS III (Jun 19) 15.54 0.10 3/19/19   3:09 PM CST
  • MILK CLASS III (Jul 19) 15.96 0.09 3/19/19   2:43 PM CST
  • 5 YR US TREASURY NOTE (Mar 19) 114'27.5 -0'01.5 3/19/19   3:17 PM CST
  • 5 YR US TREASURY NOTE (Jun 19) 114'29.5 -0'01.5 3/19/19   3:59 PM CST
  • 5 YR US TREASURY NOTE (Sep 19) 114'30.3 -0'01.5 3/19/19   2:00 PM CST
  • 30 DAY FED FUND (Mar 19) 97.5975 0.0025 3/19/19   3:41 PM CST
  • 30 DAY FED FUND (Apr 19) 97.5950 3/19/19   3:48 PM CST
  • 30 DAY FED FUND (May 19) 97.6050 3/19/19   3:45 PM CST

Local Forecast
Louisville, KY
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 54°F
Low: 33°F
Precip: 0%
High: 58°F
Low: 36°F
Precip: 30%
High: 50°F
Low: 42°F
Precip: 30%
High: 57°F
Low: 38°F
Precip: 0%
High: 56°F
Low: 32°F
Precip: 0%
View complete Local Weather


Quotes
Name Exchg
SOYBEANS (@S May 19) CBOT
903'4 -1'6 1:19P
SOYBEANS (@S Jul 19) CBOT
917'0 -1'6 1:19P
SOYBEANS (@S Aug 19) CBOT
923'2 -1'6 1:19P
SOYBEANS (@S Sep 19) CBOT
928'4 -1'2 1:16P
SOYBEANS (@S Nov 19) CBOT
938'0 -0'6 1:19P
SOYBEAN MEAL (@SM May 19) CBOT
3103 10 1:19P
SOYBEAN MEAL (@SM Jul 19) CBOT
3138 8 1:19P
SOYBEAN MEAL (@SM Aug 19) CBOT
3155 9 1:19P
SOYBEAN OIL (@BO May 19) CBOT
29.29 -0.20 1:19P
SOYBEAN OIL (@BO Jul 19) CBOT
29.60 -0.20 1:19P
SOYBEAN OIL (@BO Aug 19) CBOT
29.72 -0.21 1:19P
CORN (@C May 19) CBOT
371'2 -0'2 1:19P
CORN (@C Jul 19) CBOT
380'4 0'0 1:19P
CORN (@C Sep 19) CBOT
387'4 0'0 1:19P
CORN (@C Dec 19) CBOT
395'0 0'4 1:19P
CORN (@C Mar 20) CBOT
406'0 0'2 1:19P
WHEAT (@W May 19) CBOT
456'4 -0'2 1:19P
WHEAT (@W Jul 19) CBOT
462'4 -0'6 1:19P
WHEAT (@W Sep 19) CBOT
471'0 -0'6 1:18P
WHEAT (@W Dec 19) CBOT
486'0 -0'4 1:18P
WHEAT (@W Mar 20) CBOT
499'0 -0'4 1:19P
LIVE CATTLE (@LE Apr 19) CME
129.200 0.800 1:04P
LIVE CATTLE (@LE Jun 19) CME
122.800 0.150 1:04P
LIVE CATTLE (@LE Aug 19) CME
118.775 0.625 1:04P
LIVE CATTLE (@LE Oct 19) CME
118.650 0.625 1:04P
LIVE CATTLE (@LE Dec 19) CME
121.125 0.550 1:04P
FEEDER CATTLE (@GF Mar 19) CME
142.250 0.600 1:04P
FEEDER CATTLE (@GF Apr 19) CME
147.525 1.500 1:04P
FEEDER CATTLE (@GF May 19) CME
150.375 2.200 1:04P
FEEDER CATTLE (@GF Aug 19) CME
155.500 1.700 1:04P
FEEDER CATTLE (@GF Sep 19) CME
155.775 1.475 1:04P
LEAN HOGS (@HE Apr 19) CME
70.650 -0.200 1:04P
LEAN HOGS (@HE May 19) CME
79.000 -0.525 1:04P
LEAN HOGS (@HE Jun 19) CME
86.975 -0.550 1:04P
LEAN HOGS (@HE Jul 19) CME
89.850 -0.300 1:04P
LEAN HOGS (@HE Aug 19) CME
90.900 -0.100 1:04P
MILK CLASS III (@DA Mar 19) CME
14.93 0.01 1:10P
MILK CLASS III (@DA Apr 19) CME
15.02 0.23 2:53P
MILK CLASS III (@DA May 19) CME
15.18 0.12 3:18P
MILK CLASS III (@DA Jun 19) CME
15.54 0.10 3:09P
MILK CLASS III (@DA Jul 19) CME
15.96 0.09 2:43P
5 YR US TREASURY N... (@FV Mar 19) CBOT
114'27.5 -0'01.5 3:17P
5 YR US TREASURY N... (@FV Jun 19) CBOT
114'29.5 -0'01.5 3:59P
5 YR US TREASURY N... (@FV Sep 19) CBOT
114'30.3 -0'01.5 2:00P
30 DAY FED FUND (@FF Mar 19) CBOT
97.5975 0.0025 3:41P
30 DAY FED FUND (@FF Apr 19) CBOT
97.5950 3:48P
30 DAY FED FUND (@FF May 19) CBOT
97.6050 3:45P


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN