Quote Ticker
  • SOYBEANS (Jul 18) 1038'6 8'6 5/23/18   1:19 PM CST
  • SOYBEANS (Aug 18) 1042'6 9'0 5/23/18   1:19 PM CST
  • SOYBEANS (Sep 18) 1044'4 9'4 5/23/18   1:19 PM CST
  • SOYBEANS (Nov 18) 1048'4 9'6 5/23/18   1:19 PM CST
  • SOYBEANS (Jan 19) 1052'0 9'4 5/23/18   1:19 PM CST
  • SOYBEAN MEAL (Jul 18) 3800 32 5/23/18   1:19 PM CST
  • SOYBEAN MEAL (Aug 18) 3797 30 5/23/18   1:19 PM CST
  • SOYBEAN MEAL (Sep 18) 3791 33 5/23/18   1:19 PM CST
  • SOYBEAN OIL (Jul 18) 31.67 0.19 5/23/18   1:19 PM CST
  • SOYBEAN OIL (Aug 18) 31.78 0.19 5/23/18   1:19 PM CST
  • SOYBEAN OIL (Sep 18) 31.96 0.18 5/23/18   1:19 PM CST
  • CORN (Jul 18) 408'2 3'6 5/23/18   1:19 PM CST
  • CORN (Sep 18) 416'6 3'6 5/23/18   1:19 PM CST
  • CORN (Dec 18) 426'2 3'2 5/23/18   1:19 PM CST
  • CORN (Mar 19) 434'0 3'0 5/23/18   1:19 PM CST
  • CORN (May 19) 438'2 3'0 5/23/18   1:19 PM CST
  • WHEAT (Jul 18) 531'4 9'4 5/23/18   1:19 PM CST
  • WHEAT (Sep 18) 548'0 9'2 5/23/18   1:19 PM CST
  • WHEAT (Dec 18) 568'0 8'4 5/23/18   1:19 PM CST
  • WHEAT (Mar 19) 585'4 7'4 5/23/18   1:19 PM CST
  • WHEAT (May 19) 594'6 6'6 5/23/18   1:15 PM CST
  • LIVE CATTLE (Jun 18) 105.425 0.550 5/23/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 102.900 2.150 5/23/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 105.900 1.900 5/23/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 111.400 1.550 5/23/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 114.350 1.225 5/23/18   1:04 PM CST
  • FEEDER CATTLE (May 18) 134.900 0.950 5/23/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 143.500 2.625 5/23/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 143.250 2.500 5/23/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 143.500 2.400 5/23/18   1:04 PM CST
  • FEEDER CATTLE (Nov 18) 144.150 2.100 5/23/18   1:03 PM CST
  • LEAN HOGS (Jun 18) 74.400 1.475 5/23/18   1:04 PM CST
  • LEAN HOGS (Jul 18) 76.050 1.100 5/23/18   1:04 PM CST
  • LEAN HOGS (Aug 18) 74.850 0.675 5/23/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 61.950 1.175 5/23/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 57.825 1.100 5/23/18   1:04 PM CST
  • MILK CLASS III (May 18) 15.20 -0.04 5/23/18   3:25 PM CST
  • MILK CLASS III (Jun 18) 15.76 -0.08 5/23/18   2:50 PM CST
  • MILK CLASS III (Jul 18) 16.42 -0.04 5/23/18   1:53 PM CST
  • MILK CLASS III (Aug 18) 16.79 -0.04 5/23/18   1:53 PM CST
  • MILK CLASS III (Sep 18) 16.99 -0.05 5/23/18   1:10 PM CST
  • 5 YR US TREASURY NOTE (Jun 18) 113'12.8 0'10.5 5/23/18   3:30 PM CST
  • 5 YR US TREASURY NOTE (Sep 18) 113'03.3 0'10.5 5/23/18   3:30 PM CST
  • 5 YR US TREASURY NOTE (Dec 18) 111'31.3 0'09.5 5/23/18   2:00 PM CST
  • 30 DAY FED FUND (May 18) 98.3000 0.0025 5/23/18   3:09 PM CST
  • 30 DAY FED FUND (Jun 18) 98.1750 0.0200 5/23/18   3:28 PM CST
  • 30 DAY FED FUND (Jul 18) 98.0850 0.0350 5/23/18   3:28 PM CST

Local Forecast
Louisville, KY
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 85°F
Low: 68°F
Precip: 0%
High: 87°F
Low: 64°F
Precip: 0%
High: 90°F
Low: 65°F
Precip: 0%
High: 88°F
Low: 72°F
Precip: 30%
High: 88°F
Low: 73°F
Precip: 69%
View complete Local Weather


Quotes
Name Exchg
SOYBEANS (@S Jul 18) CBOT
1038'6 8'6 1:19P
SOYBEANS (@S Aug 18) CBOT
1042'6 9'0 1:19P
SOYBEANS (@S Sep 18) CBOT
1044'4 9'4 1:19P
SOYBEANS (@S Nov 18) CBOT
1048'4 9'6 1:19P
SOYBEANS (@S Jan 19) CBOT
1052'0 9'4 1:19P
SOYBEAN MEAL (@SM Jul 18) CBOT
3800 32 1:19P
SOYBEAN MEAL (@SM Aug 18) CBOT
3797 30 1:19P
SOYBEAN MEAL (@SM Sep 18) CBOT
3791 33 1:19P
SOYBEAN OIL (@BO Jul 18) CBOT
31.67 0.19 1:19P
SOYBEAN OIL (@BO Aug 18) CBOT
31.78 0.19 1:19P
SOYBEAN OIL (@BO Sep 18) CBOT
31.96 0.18 1:19P
CORN (@C Jul 18) CBOT
408'2 3'6 1:19P
CORN (@C Sep 18) CBOT
416'6 3'6 1:19P
CORN (@C Dec 18) CBOT
426'2 3'2 1:19P
CORN (@C Mar 19) CBOT
434'0 3'0 1:19P
CORN (@C May 19) CBOT
438'2 3'0 1:19P
WHEAT (@W Jul 18) CBOT
531'4 9'4 1:19P
WHEAT (@W Sep 18) CBOT
548'0 9'2 1:19P
WHEAT (@W Dec 18) CBOT
568'0 8'4 1:19P
WHEAT (@W Mar 19) CBOT
585'4 7'4 1:19P
WHEAT (@W May 19) CBOT
594'6 6'6 1:15P
LIVE CATTLE (@LE Jun 18) CME
105.425 0.550 1:04P
LIVE CATTLE (@LE Aug 18) CME
102.900 2.150 1:04P
LIVE CATTLE (@LE Oct 18) CME
105.900 1.900 1:04P
LIVE CATTLE (@LE Dec 18) CME
111.400 1.550 1:04P
LIVE CATTLE (@LE Feb 19) CME
114.350 1.225 1:04P
FEEDER CATTLE (@GF May 18) CME
134.900 0.950 1:04P
FEEDER CATTLE (@GF Aug 18) CME
143.500 2.625 1:04P
FEEDER CATTLE (@GF Sep 18) CME
143.250 2.500 1:04P
FEEDER CATTLE (@GF Oct 18) CME
143.500 2.400 1:04P
FEEDER CATTLE (@GF Nov 18) CME
144.150 2.100 1:03P
LEAN HOGS (@HE Jun 18) CME
74.400 1.475 1:04P
LEAN HOGS (@HE Jul 18) CME
76.050 1.100 1:04P
LEAN HOGS (@HE Aug 18) CME
74.850 0.675 1:04P
LEAN HOGS (@HE Oct 18) CME
61.950 1.175 1:04P
LEAN HOGS (@HE Dec 18) CME
57.825 1.100 1:04P
MILK CLASS III (@DA May 18) CME
15.20 -0.04 3:25P
MILK CLASS III (@DA Jun 18) CME
15.76 -0.08 2:50P
MILK CLASS III (@DA Jul 18) CME
16.42 -0.04 1:53P
MILK CLASS III (@DA Aug 18) CME
16.79 -0.04 1:53P
MILK CLASS III (@DA Sep 18) CME
16.99 -0.05 1:10P
5 YR US TREASURY N... (@FV Jun 18) CBOT
113'12.8 0'10.5 3:30P
5 YR US TREASURY N... (@FV Sep 18) CBOT
113'03.3 0'10.5 3:30P
5 YR US TREASURY N... (@FV Dec 18) CBOT
111'31.3 0'09.5 2:00P
30 DAY FED FUND (@FF May 18) CBOT
98.3000 0.0025 3:09P
30 DAY FED FUND (@FF Jun 18) CBOT
98.1750 0.0200 3:28P
30 DAY FED FUND (@FF Jul 18) CBOT
98.0850 0.0350 3:28P


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN