Name |
Exchg |
SOYBEANS (@S Mar 23) |
CBOT |
1526'0 |
16'4 |
9:32A |
SOYBEANS (@S May 23) |
CBOT |
1521'4 |
17'0 |
9:32A |
SOYBEANS (@S Jul 23) |
CBOT |
1513'2 |
17'2 |
9:32A |
SOYBEANS (@S Aug 23) |
CBOT |
1471'6 |
15'0 |
9:29A |
SOYBEANS (@S Sep 23) |
CBOT |
1399'4 |
13'6 |
9:30A |
SOYBEAN MEAL (@SM Mar 23) |
CBOT |
4809 |
74 |
9:32A |
SOYBEAN MEAL (@SM May 23) |
CBOT |
4664 |
70 |
9:32A |
SOYBEAN MEAL (@SM Jul 23) |
CBOT |
4551 |
56 |
9:31A |
SOYBEAN OIL (@BO Mar 23) |
CBOT |
61.27 |
0.65 |
9:32A |
SOYBEAN OIL (@BO May 23) |
CBOT |
61.50 |
0.68 |
9:32A |
SOYBEAN OIL (@BO Jul 23) |
CBOT |
61.43 |
0.65 |
9:32A |
CORN (@C Mar 23) |
CBOT |
681'0 |
-2'0 |
9:31A |
CORN (@C May 23) |
CBOT |
678'6 |
-1'2 |
9:31A |
CORN (@C Jul 23) |
CBOT |
665'4 |
-0'2 |
9:32A |
CORN (@C Sep 23) |
CBOT |
604'4 |
1'0 |
9:31A |
CORN (@C Dec 23) |
CBOT |
588'6 |
1'4 |
9:31A |
WHEAT (@W Mar 23) |
CBOT |
750'0 |
0'0 |
9:32A |
WHEAT (@W May 23) |
CBOT |
759'4 |
0'6 |
9:32A |
WHEAT (@W Jul 23) |
CBOT |
761'0 |
1'0 |
9:31A |
WHEAT (@W Sep 23) |
CBOT |
768'2 |
1'4 |
9:31A |
WHEAT (@W Dec 23) |
CBOT |
782'0 |
2'6 |
9:30A |
LIVE CATTLE (@LE Feb 23) |
CME |
157.975 |
1.250 |
9:32A |
LIVE CATTLE (@LE Apr 23) |
CME |
162.400 |
1.575 |
9:31A |
LIVE CATTLE (@LE Jun 23) |
CME |
158.975 |
1.200 |
9:32A |
LIVE CATTLE (@LE Aug 23) |
CME |
158.525 |
0.775 |
9:31A |
LIVE CATTLE (@LE Oct 23) |
CME |
162.850 |
0.700 |
9:31A |
FEEDER CATTLE (@GF Mar 23) |
CME |
184.275 |
0.800 |
9:31A |
FEEDER CATTLE (@GF Apr 23) |
CME |
188.375 |
0.825 |
9:31A |
FEEDER CATTLE (@GF May 23) |
CME |
192.500 |
0.650 |
9:31A |
FEEDER CATTLE (@GF Aug 23) |
CME |
205.900 |
0.800 |
9:31A |
FEEDER CATTLE (@GF Sep 23) |
CME |
208.550 |
0.800 |
9:27A |
LEAN HOGS (@HE Feb 23) |
CME |
75.500 |
-0.375 |
9:31A |
LEAN HOGS (@HE Apr 23) |
CME |
87.125 |
0.675 |
9:32A |
LEAN HOGS (@HE May 23) |
CME |
95.225 |
0.300 |
9:31A |
LEAN HOGS (@HE Jun 23) |
CME |
103.675 |
0.275 |
9:32A |
LEAN HOGS (@HE Jul 23) |
CME |
105.100 |
0.225 |
9:31A |
MILK CLASS III (@DA Jan 23) |
CME |
19.46 |
-0.02 |
9:29A |
MILK CLASS III (@DA Feb 23) |
CME |
18.06 |
|
9:31A |
MILK CLASS III (@DA Mar 23) |
CME |
17.95 |
-0.06 |
9:27A |
MILK CLASS III (@DA Apr 23) |
CME |
18.22 |
0.04 |
8:45A |
MILK CLASS III (@DA May 23) |
CME |
18.56 |
0.01 |
7:46A |
5 YR US TREASURY N... (@FV Mar 23) |
CBOT |
109'02.0 |
-0'08.0 |
9:33A |
5 YR US TREASURY N... (@FV Jun 23) |
CBOT |
109'18.5 |
-0'07.5 |
9:23A |
5 YR US TREASURY N... (@FV Sep 23) |
CBOT |
110'02.0 |
-0'04.8 |
2:00P |
30 DAY FED FUND (@FF Jan 23) |
CBOT |
95.6700 |
|
8:21A |
30 DAY FED FUND (@FF Feb 23) |
CBOT |
95.4225 |
-0.0025 |
9:31A |
30 DAY FED FUND (@FF Mar 23) |
CBOT |
95.350 |
-0.005 |
9:15A |