Quote Ticker
  • SOYBEANS (Nov 19) 928'2 0'2 10/16/19   8:16 PM CST
  • SOYBEANS (Jan 20) 942'4 0'2 10/16/19   8:15 PM CST
  • SOYBEANS (Mar 20) 955'2 0'6 10/16/19   7:51 PM CST
  • SOYBEANS (May 20) 963'4 0'2 10/16/19   8:06 PM CST
  • SOYBEANS (Jul 20) 972'0 -0'2 10/16/19   8:14 PM CST
  • SOYBEAN MEAL (Dec 19) 3047 - 1 10/16/19   8:15 PM CST
  • SOYBEAN MEAL (Jan 20) 3074 10/16/19   8:09 PM CST
  • SOYBEAN MEAL (Mar 20) 3115 1 10/16/19   7:30 PM CST
  • SOYBEAN OIL (Dec 19) 30.37 -0.03 10/16/19   8:15 PM CST
  • SOYBEAN OIL (Jan 20) 30.62 -0.03 10/16/19   8:14 PM CST
  • SOYBEAN OIL (Mar 20) 30.88 -0.03 10/16/19   8:07 PM CST
  • CORN (Dec 19) 392'0 0'2 10/16/19   8:17 PM CST
  • CORN (Mar 20) 403'2 -0'2 10/16/19   8:14 PM CST
  • CORN (May 20) 410'0 0'2 10/16/19   8:16 PM CST
  • CORN (Jul 20) 414'6 0'0 10/16/19   8:00 PM CST
  • CORN (Sep 20) 405'4 0'2 10/16/19   7:50 PM CST
  • WHEAT (Dec 19) 515'0 1'6 10/16/19   8:17 PM CST
  • WHEAT (Mar 20) 520'0 1'6 10/16/19   8:14 PM CST
  • WHEAT (May 20) 523'6 0'6 10/16/19   8:16 PM CST
  • WHEAT (Jul 20) 527'4 1'2 10/16/19   7:51 PM CST
  • WHEAT (Sep 20) 533'2 0'6 10/16/19   7:50 PM CST
  • LIVE CATTLE (Oct 19) 112.500 1.350 10/16/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 114.075 0.425 10/16/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 119.800 0.050 10/16/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 121.875 0.075 10/16/19   1:04 PM CST
  • LIVE CATTLE (Jun 20) 114.500 0.175 10/16/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 145.450 0.225 10/16/19   1:04 PM CST
  • FEEDER CATTLE (Nov 19) 145.925 - 0.150 10/16/19   1:04 PM CST
  • FEEDER CATTLE (Jan 20) 142.450 0.200 10/16/19   1:04 PM CST
  • FEEDER CATTLE (Mar 20) 141.275 0.325 10/16/19   1:02 PM CST
  • FEEDER CATTLE (Apr 20) 142.450 0.300 10/16/19   1:02 PM CST
  • LEAN HOGS (Dec 19) 70.650 -1.500 10/16/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 78.900 -0.300 10/16/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 84.725 -0.025 10/16/19   1:04 PM CST
  • LEAN HOGS (May 20) 90.450 0.425 10/16/19   1:00 PM CST
  • LEAN HOGS (Jun 20) 93.900 0.175 10/16/19   1:04 PM CST
  • MILK CLASS III (Oct 19) 18.62 0.02 10/16/19   2:50 PM CST
  • MILK CLASS III (Nov 19) 18.61 -0.07 10/16/19   5:04 PM CST
  • MILK CLASS III (Dec 19) 18.03     CST
  • MILK CLASS III (Jan 20) 17.25     CST
  • MILK CLASS III (Feb 20) 16.86     CST
  • 5 YR US TREASURY NOTE (Dec 19) 119'02.5 0'02.0 10/16/19   8:16 PM CST
  • 5 YR US TREASURY NOTE (Mar 20) 119'11.8     CST
  • 5 YR US TREASURY NOTE (Jun 20) 119'10.8 0'05.0 10/16/19   2:00 PM CST
  • 30 DAY FED FUND (Oct 19) 98.1650     CST
  • 30 DAY FED FUND (Nov 19) 98.3700 -0.0050 10/16/19   8:10 PM CST
  • 30 DAY FED FUND (Dec 19) 98.4100 -0.0050 10/16/19   8:01 PM CST

Local Forecast
Louisville, KY
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 60°F
Low: 41°F
Precip: 0%
High: 64°F
Low: 40°F
Precip: 0%
High: 71°F
Low: 45°F
Precip: 30%
High: 72°F
Low: 54°F
Precip: 20%
High: 73°F
Low: 58°F
Precip: 60%
View complete Local Weather


Quotes
Name Exchg
SOYBEANS (@S Nov 19) CBOT
928'2 0'2 8:16P
SOYBEANS (@S Jan 20) CBOT
942'4 0'2 8:15P
SOYBEANS (@S Mar 20) CBOT
955'2 0'6 7:51P
SOYBEANS (@S May 20) CBOT
963'4 0'2 8:06P
SOYBEANS (@S Jul 20) CBOT
972'0 -0'2 8:14P
SOYBEAN MEAL (@SM Dec 19) CBOT
3047 - 1 8:15P
SOYBEAN MEAL (@SM Jan 20) CBOT
3074 8:09P
SOYBEAN MEAL (@SM Mar 20) CBOT
3115 1 7:30P
SOYBEAN OIL (@BO Dec 19) CBOT
30.37 -0.03 8:15P
SOYBEAN OIL (@BO Jan 20) CBOT
30.62 -0.03 8:14P
SOYBEAN OIL (@BO Mar 20) CBOT
30.88 -0.03 8:07P
CORN (@C Dec 19) CBOT
392'0 0'2 8:17P
CORN (@C Mar 20) CBOT
403'2 -0'2 8:14P
CORN (@C May 20) CBOT
410'0 0'2 8:16P
CORN (@C Jul 20) CBOT
414'6 0'0 8:00P
CORN (@C Sep 20) CBOT
405'4 0'2 7:50P
WHEAT (@W Dec 19) CBOT
515'0 1'6 8:17P
WHEAT (@W Mar 20) CBOT
520'0 1'6 8:14P
WHEAT (@W May 20) CBOT
523'6 0'6 8:16P
WHEAT (@W Jul 20) CBOT
527'4 1'2 7:51P
WHEAT (@W Sep 20) CBOT
533'2 0'6 7:50P
LIVE CATTLE (@LE Oct 19) CME
112.500 1.350 1:04P
LIVE CATTLE (@LE Dec 19) CME
114.075 0.425 1:04P
LIVE CATTLE (@LE Feb 20) CME
119.800 0.050 1:04P
LIVE CATTLE (@LE Apr 20) CME
121.875 0.075 1:04P
LIVE CATTLE (@LE Jun 20) CME
114.500 0.175 1:04P
FEEDER CATTLE (@GF Oct 19) CME
145.450 0.225 1:04P
FEEDER CATTLE (@GF Nov 19) CME
145.925 - 0.150 1:04P
FEEDER CATTLE (@GF Jan 20) CME
142.450 0.200 1:04P
FEEDER CATTLE (@GF Mar 20) CME
141.275 0.325 1:02P
FEEDER CATTLE (@GF Apr 20) CME
142.450 0.300 1:02P
LEAN HOGS (@HE Dec 19) CME
70.650 -1.500 1:04P
LEAN HOGS (@HE Feb 20) CME
78.900 -0.300 1:04P
LEAN HOGS (@HE Apr 20) CME
84.725 -0.025 1:04P
LEAN HOGS (@HE May 20) CME
90.450 0.425 1:00P
LEAN HOGS (@HE Jun 20) CME
93.900 0.175 1:04P
MILK CLASS III (@DA Oct 19) CME
18.62 0.02 2:50P
MILK CLASS III (@DA Nov 19) CME
18.61 -0.07 5:04P
MILK CLASS III (@DA Dec 19) CME
18.03
MILK CLASS III (@DA Jan 20) CME
17.25
MILK CLASS III (@DA Feb 20) CME
16.86
5 YR US TREASURY N... (@FV Dec 19) CBOT
119'02.5 0'02.0 8:16P
5 YR US TREASURY N... (@FV Mar 20) CBOT
119'11.8
5 YR US TREASURY N... (@FV Jun 20) CBOT
119'10.8 0'05.0 2:00P
30 DAY FED FUND (@FF Oct 19) CBOT
98.1650
30 DAY FED FUND (@FF Nov 19) CBOT
98.3700 -0.0050 8:10P
30 DAY FED FUND (@FF Dec 19) CBOT
98.4100 -0.0050 8:01P


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN