Quote Ticker
  • SOYBEANS (Jul 20) 840'6 -6'2 5/29/20   1:19 PM CST
  • SOYBEANS (Aug 20) 843'4 -5'6 5/29/20   1:19 PM CST
  • SOYBEANS (Sep 20) 845'6 -5'0 5/29/20   1:19 PM CST
  • SOYBEANS (Nov 20) 851'2 -4'2 5/29/20   1:19 PM CST
  • SOYBEANS (Jan 21) 855'2 -4'0 5/29/20   1:19 PM CST
  • SOYBEAN MEAL (Jul 20) 2832 - 11 5/29/20   1:19 PM CST
  • SOYBEAN MEAL (Aug 20) 2850 - 13 5/29/20   1:19 PM CST
  • SOYBEAN MEAL (Sep 20) 2863 - 17 5/29/20   1:19 PM CST
  • SOYBEAN OIL (Jul 20) 27.40 -0.01 5/29/20   1:19 PM CST
  • SOYBEAN OIL (Aug 20) 27.58 -0.02 5/29/20   1:19 PM CST
  • SOYBEAN OIL (Sep 20) 27.74 -0.03 5/29/20   1:19 PM CST
  • CORN (Jul 20) 325'4 -1'6 5/29/20   1:19 PM CST
  • CORN (Sep 20) 330'0 -1'6 5/29/20   1:19 PM CST
  • CORN (Dec 20) 338'4 -1'4 5/29/20   1:19 PM CST
  • CORN (Mar 21) 350'0 -1'6 5/29/20   1:19 PM CST
  • CORN (May 21) 357'0 -1'6 5/29/20   1:19 PM CST
  • WHEAT (Jul 20) 521'4 6'2 5/29/20   1:19 PM CST
  • WHEAT (Sep 20) 524'2 5'6 5/29/20   1:19 PM CST
  • WHEAT (Dec 20) 533'4 6'0 5/29/20   1:19 PM CST
  • WHEAT (Mar 21) 541'4 5'6 5/29/20   1:19 PM CST
  • WHEAT (May 21) 543'0 4'2 5/29/20   1:18 PM CST
  • LIVE CATTLE (Jun 20) 100.150 - 1.750 5/29/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 99.900 - 1.575 5/29/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 101.850 - 1.375 5/29/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 104.975 - 1.375 5/29/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 108.650 - 1.475 5/29/20   1:04 PM CST
  • FEEDER CATTLE (Aug 20) 134.875 - 0.150 5/29/20   1:04 PM CST
  • FEEDER CATTLE (Sep 20) 135.425 - 0.500 5/29/20   1:03 PM CST
  • FEEDER CATTLE (Oct 20) 135.750 - 0.750 5/29/20   1:04 PM CST
  • FEEDER CATTLE (Nov 20) 135.650 - 0.925 5/29/20   1:03 PM CST
  • FEEDER CATTLE (Jan 21) 134.250 - 1.175 5/29/20   1:02 PM CST
  • LEAN HOGS (Jun 20) 56.600 -0.075 5/29/20   1:04 PM CST
  • LEAN HOGS (Jul 20) 57.025 1.375 5/29/20   1:04 PM CST
  • LEAN HOGS (Aug 20) 56.475 1.700 5/29/20   1:04 PM CST
  • LEAN HOGS (Oct 20) 52.100 1.400 5/29/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 52.775 1.100 5/29/20   1:03 PM CST
  • MILK CLASS III (May 20) 12.18 -0.01 5/29/20   1:10 PM CST
  • MILK CLASS III (Jun 20) 18.45 0.60 5/29/20   1:54 PM CST
  • MILK CLASS III (Jul 20) 17.60 0.48 5/29/20   1:54 PM CST
  • MILK CLASS III (Aug 20) 16.79 0.46 5/29/20   1:51 PM CST
  • MILK CLASS III (Sep 20) 16.65 0.40 5/29/20   1:10 PM CST
  • 5 YR US TREASURY NOTE (Jun 20) 125'25.3 0'07.0 5/29/20   3:59 PM CST
  • 5 YR US TREASURY NOTE (Sep 20) 125'19.3 0'07.3 5/29/20   3:59 PM CST
  • 5 YR US TREASURY NOTE (Dec 20) 125'20.0 0'07.3 5/29/20   2:00 PM CST
  • 30 DAY FED FUND (May 20) 99.9500 0.0025 5/29/20   2:00 PM CST
  • 30 DAY FED FUND (Jun 20) 99.9450 0.0050 5/29/20   3:50 PM CST
  • 30 DAY FED FUND (Jul 20) 99.9500 0.0050 5/29/20   3:59 PM CST

Local Forecast
Louisville, KY
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 75°F
Low: 57°F
Precip: 0%
High: 78°F
Low: 51°F
Precip: 0%
High: 88°F
Low: 62°F
Precip: 0%
High: 90°F
Low: 69°F
Precip: 0%
High: 86°F
Low: 72°F
Precip: 60%
View complete Local Weather


Quotes
Name Exchg
SOYBEANS (@S Jul 20) CBOT
840'6 -6'2 1:19P
SOYBEANS (@S Aug 20) CBOT
843'4 -5'6 1:19P
SOYBEANS (@S Sep 20) CBOT
845'6 -5'0 1:19P
SOYBEANS (@S Nov 20) CBOT
851'2 -4'2 1:19P
SOYBEANS (@S Jan 21) CBOT
855'2 -4'0 1:19P
SOYBEAN MEAL (@SM Jul 20) CBOT
2832 - 11 1:19P
SOYBEAN MEAL (@SM Aug 20) CBOT
2850 - 13 1:19P
SOYBEAN MEAL (@SM Sep 20) CBOT
2863 - 17 1:19P
SOYBEAN OIL (@BO Jul 20) CBOT
27.40 -0.01 1:19P
SOYBEAN OIL (@BO Aug 20) CBOT
27.58 -0.02 1:19P
SOYBEAN OIL (@BO Sep 20) CBOT
27.74 -0.03 1:19P
CORN (@C Jul 20) CBOT
325'4 -1'6 1:19P
CORN (@C Sep 20) CBOT
330'0 -1'6 1:19P
CORN (@C Dec 20) CBOT
338'4 -1'4 1:19P
CORN (@C Mar 21) CBOT
350'0 -1'6 1:19P
CORN (@C May 21) CBOT
357'0 -1'6 1:19P
WHEAT (@W Jul 20) CBOT
521'4 6'2 1:19P
WHEAT (@W Sep 20) CBOT
524'2 5'6 1:19P
WHEAT (@W Dec 20) CBOT
533'4 6'0 1:19P
WHEAT (@W Mar 21) CBOT
541'4 5'6 1:19P
WHEAT (@W May 21) CBOT
543'0 4'2 1:18P
LIVE CATTLE (@LE Jun 20) CME
100.150 - 1.750 1:04P
LIVE CATTLE (@LE Aug 20) CME
99.900 - 1.575 1:04P
LIVE CATTLE (@LE Oct 20) CME
101.850 - 1.375 1:04P
LIVE CATTLE (@LE Dec 20) CME
104.975 - 1.375 1:04P
LIVE CATTLE (@LE Feb 21) CME
108.650 - 1.475 1:04P
FEEDER CATTLE (@GF Aug 20) CME
134.875 - 0.150 1:04P
FEEDER CATTLE (@GF Sep 20) CME
135.425 - 0.500 1:03P
FEEDER CATTLE (@GF Oct 20) CME
135.750 - 0.750 1:04P
FEEDER CATTLE (@GF Nov 20) CME
135.650 - 0.925 1:03P
FEEDER CATTLE (@GF Jan 21) CME
134.250 - 1.175 1:02P
LEAN HOGS (@HE Jun 20) CME
56.600 -0.075 1:04P
LEAN HOGS (@HE Jul 20) CME
57.025 1.375 1:04P
LEAN HOGS (@HE Aug 20) CME
56.475 1.700 1:04P
LEAN HOGS (@HE Oct 20) CME
52.100 1.400 1:04P
LEAN HOGS (@HE Dec 20) CME
52.775 1.100 1:03P
MILK CLASS III (@DA May 20) CME
12.18 -0.01 1:10P
MILK CLASS III (@DA Jun 20) CME
18.45 0.60 1:54P
MILK CLASS III (@DA Jul 20) CME
17.60 0.48 1:54P
MILK CLASS III (@DA Aug 20) CME
16.79 0.46 1:51P
MILK CLASS III (@DA Sep 20) CME
16.65 0.40 1:10P
5 YR US TREASURY N... (@FV Jun 20) CBOT
125'25.3 0'07.0 3:59P
5 YR US TREASURY N... (@FV Sep 20) CBOT
125'19.3 0'07.3 3:59P
5 YR US TREASURY N... (@FV Dec 20) CBOT
125'20.0 0'07.3 2:00P
30 DAY FED FUND (@FF May 20) CBOT
99.9500 0.0025 2:00P
30 DAY FED FUND (@FF Jun 20) CBOT
99.9450 0.0050 3:50P
30 DAY FED FUND (@FF Jul 20) CBOT
99.9500 0.0050 3:59P


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN