Quote Ticker
  • SOYBEANS (Nov 18) 856'2 -6'6 10/19/18   1:19 PM CST
  • SOYBEANS (Jan 19) 870'2 -7'2 10/19/18   1:19 PM CST
  • SOYBEANS (Mar 19) 883'0 -7'0 10/19/18   1:19 PM CST
  • SOYBEANS (May 19) 896'6 -6'6 10/19/18   1:19 PM CST
  • SOYBEANS (Jul 19) 907'4 -6'2 10/19/18   1:19 PM CST
  • SOYBEAN MEAL (Dec 18) 3131 - 32 10/19/18   1:19 PM CST
  • SOYBEAN MEAL (Jan 19) 3150 - 31 10/19/18   1:19 PM CST
  • SOYBEAN MEAL (Mar 19) 3143 - 28 10/19/18   1:19 PM CST
  • SOYBEAN OIL (Dec 18) 29.13 0.12 10/19/18   1:19 PM CST
  • SOYBEAN OIL (Jan 19) 29.36 0.13 10/19/18   1:19 PM CST
  • SOYBEAN OIL (Mar 19) 29.61 0.13 10/19/18   1:19 PM CST
  • CORN (Dec 18) 366'2 -3'6 10/19/18   1:19 PM CST
  • CORN (Mar 19) 378'4 -3'4 10/19/18   1:19 PM CST
  • CORN (May 19) 386'0 -3'2 10/19/18   1:19 PM CST
  • CORN (Jul 19) 391'4 -3'0 10/19/18   1:19 PM CST
  • CORN (Sep 19) 393'0 -2'2 10/19/18   1:19 PM CST
  • WHEAT (Dec 18) 513'6 1'6 10/19/18   1:19 PM CST
  • WHEAT (Mar 19) 534'0 0'6 10/19/18   1:19 PM CST
  • WHEAT (May 19) 546'2 1'2 10/19/18   1:19 PM CST
  • WHEAT (Jul 19) 552'2 1'0 10/19/18   1:19 PM CST
  • WHEAT (Sep 19) 562'2 -0'2 10/19/18   1:16 PM CST
  • LIVE CATTLE (Oct 18) 112.225 - 0.825 10/19/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 116.875 - 0.400 10/19/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 121.325 - 0.225 10/19/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 122.250 - 0.200 10/19/18   1:04 PM CST
  • LIVE CATTLE (Jun 19) 114.625 - 0.425 10/19/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 154.875 - 0.600 10/19/18   1:04 PM CST
  • FEEDER CATTLE (Nov 18) 154.275 - 0.325 10/19/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 148.925 - 0.675 10/19/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 147.300 - 0.975 10/19/18   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 148.325 - 0.875 10/19/18   1:03 PM CST
  • LEAN HOGS (Dec 18) 51.625 -0.700 10/19/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 59.000 -1.200 10/19/18   1:04 PM CST
  • LEAN HOGS (Apr 19) 65.675 -1.275 10/19/18   1:04 PM CST
  • LEAN HOGS (May 19) 71.325 -0.825 10/19/18   1:01 PM CST
  • LEAN HOGS (Jun 19) 77.950 -0.700 10/19/18   1:04 PM CST
  • MILK CLASS III (Oct 18) 15.55 10/19/18   1:51 PM CST
  • MILK CLASS III (Nov 18) 15.53 10/19/18   1:51 PM CST
  • MILK CLASS III (Dec 18) 15.51 -0.01 10/19/18   1:10 PM CST
  • MILK CLASS III (Jan 19) 15.41 -0.01 10/19/18   1:46 PM CST
  • MILK CLASS III (Feb 19) 15.51 0.01 10/19/18   1:12 PM CST
  • 5 YR US TREASURY NOTE (Dec 18) 112'02.8 -0'04.3 10/19/18   3:59 PM CST
  • 5 YR US TREASURY NOTE (Mar 19) 111'29.8 -0'04.8 10/19/18   2:01 PM CST
  • 5 YR US TREASURY NOTE (Jun 19) 111'29.3 -0'04.8 10/19/18   2:01 PM CST
  • 30 DAY FED FUND (Oct 18) 97.8125 10/19/18   3:41 PM CST
  • 30 DAY FED FUND (Nov 18) 97.8000 10/19/18   3:59 PM CST
  • 30 DAY FED FUND (Dec 18) 97.7200 -0.0100 10/19/18   3:59 PM CST

Local Forecast
Louisville, KY
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 64°F
Low: 44°F
Precip: 0%
High: 53°F
Low: 35°F
Precip: 0%
High: 62°F
Low: 37°F
Precip: 0%
High: 62°F
Low: 40°F
Precip: 0%
High: 57°F
Low: 38°F
Precip: 0%
View complete Local Weather


Quotes
Name Exchg
SOYBEANS (@S Nov 18) CBOT
856'2 -6'6 1:19P
SOYBEANS (@S Jan 19) CBOT
870'2 -7'2 1:19P
SOYBEANS (@S Mar 19) CBOT
883'0 -7'0 1:19P
SOYBEANS (@S May 19) CBOT
896'6 -6'6 1:19P
SOYBEANS (@S Jul 19) CBOT
907'4 -6'2 1:19P
SOYBEAN MEAL (@SM Dec 18) CBOT
3131 - 32 1:19P
SOYBEAN MEAL (@SM Jan 19) CBOT
3150 - 31 1:19P
SOYBEAN MEAL (@SM Mar 19) CBOT
3143 - 28 1:19P
SOYBEAN OIL (@BO Dec 18) CBOT
29.13 0.12 1:19P
SOYBEAN OIL (@BO Jan 19) CBOT
29.36 0.13 1:19P
SOYBEAN OIL (@BO Mar 19) CBOT
29.61 0.13 1:19P
CORN (@C Dec 18) CBOT
366'2 -3'6 1:19P
CORN (@C Mar 19) CBOT
378'4 -3'4 1:19P
CORN (@C May 19) CBOT
386'0 -3'2 1:19P
CORN (@C Jul 19) CBOT
391'4 -3'0 1:19P
CORN (@C Sep 19) CBOT
393'0 -2'2 1:19P
WHEAT (@W Dec 18) CBOT
513'6 1'6 1:19P
WHEAT (@W Mar 19) CBOT
534'0 0'6 1:19P
WHEAT (@W May 19) CBOT
546'2 1'2 1:19P
WHEAT (@W Jul 19) CBOT
552'2 1'0 1:19P
WHEAT (@W Sep 19) CBOT
562'2 -0'2 1:16P
LIVE CATTLE (@LE Oct 18) CME
112.225 - 0.825 1:04P
LIVE CATTLE (@LE Dec 18) CME
116.875 - 0.400 1:04P
LIVE CATTLE (@LE Feb 19) CME
121.325 - 0.225 1:04P
LIVE CATTLE (@LE Apr 19) CME
122.250 - 0.200 1:04P
LIVE CATTLE (@LE Jun 19) CME
114.625 - 0.425 1:04P
FEEDER CATTLE (@GF Oct 18) CME
154.875 - 0.600 1:04P
FEEDER CATTLE (@GF Nov 18) CME
154.275 - 0.325 1:04P
FEEDER CATTLE (@GF Jan 19) CME
148.925 - 0.675 1:04P
FEEDER CATTLE (@GF Mar 19) CME
147.300 - 0.975 1:04P
FEEDER CATTLE (@GF Apr 19) CME
148.325 - 0.875 1:03P
LEAN HOGS (@HE Dec 18) CME
51.625 -0.700 1:04P
LEAN HOGS (@HE Feb 19) CME
59.000 -1.200 1:04P
LEAN HOGS (@HE Apr 19) CME
65.675 -1.275 1:04P
LEAN HOGS (@HE May 19) CME
71.325 -0.825 1:01P
LEAN HOGS (@HE Jun 19) CME
77.950 -0.700 1:04P
MILK CLASS III (@DA Oct 18) CME
15.55 1:51P
MILK CLASS III (@DA Nov 18) CME
15.53 1:51P
MILK CLASS III (@DA Dec 18) CME
15.51 -0.01 1:10P
MILK CLASS III (@DA Jan 19) CME
15.41 -0.01 1:46P
MILK CLASS III (@DA Feb 19) CME
15.51 0.01 1:12P
5 YR US TREASURY N... (@FV Dec 18) CBOT
112'02.8 -0'04.3 3:59P
5 YR US TREASURY N... (@FV Mar 19) CBOT
111'29.8 -0'04.8 2:01P
5 YR US TREASURY N... (@FV Jun 19) CBOT
111'29.3 -0'04.8 2:01P
30 DAY FED FUND (@FF Oct 18) CBOT
97.8125 3:41P
30 DAY FED FUND (@FF Nov 18) CBOT
97.8000 3:59P
30 DAY FED FUND (@FF Dec 18) CBOT
97.7200 -0.0100 3:59P


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN