Name |
Exchg |
SOYBEANS (@S Jul 23) |
CBOT |
1322'0 |
22'2 |
7:44A |
SOYBEANS (@S Aug 23) |
CBOT |
1238'2 |
20'4 |
7:44A |
SOYBEANS (@S Sep 23) |
CBOT |
1174'4 |
22'0 |
7:44A |
SOYBEANS (@S Nov 23) |
CBOT |
1168'6 |
22'2 |
7:44A |
SOYBEANS (@S Jan 24) |
CBOT |
1178'4 |
21'4 |
7:44A |
SOYBEAN MEAL (@SM Jul 23) |
CBOT |
4000 |
66 |
7:44A |
SOYBEAN MEAL (@SM Aug 23) |
CBOT |
3942 |
64 |
7:44A |
SOYBEAN MEAL (@SM Sep 23) |
CBOT |
3841 |
60 |
7:44A |
SOYBEAN OIL (@BO Jul 23) |
CBOT |
47.03 |
0.83 |
7:44A |
SOYBEAN OIL (@BO Aug 23) |
CBOT |
47.11 |
0.80 |
7:42A |
SOYBEAN OIL (@BO Sep 23) |
CBOT |
47.03 |
0.78 |
7:44A |
CORN (@C Jul 23) |
CBOT |
603'6 |
9'6 |
7:44A |
CORN (@C Sep 23) |
CBOT |
528'0 |
11'6 |
7:44A |
CORN (@C Dec 23) |
CBOT |
533'4 |
11'6 |
7:44A |
CORN (@C Mar 24) |
CBOT |
542'2 |
11'0 |
7:44A |
CORN (@C May 24) |
CBOT |
547'2 |
10'4 |
7:44A |
WHEAT (@W Jul 23) |
CBOT |
610'4 |
16'2 |
7:44A |
WHEAT (@W Sep 23) |
CBOT |
623'4 |
15'4 |
7:44A |
WHEAT (@W Dec 23) |
CBOT |
641'6 |
15'0 |
7:43A |
WHEAT (@W Mar 24) |
CBOT |
656'4 |
14'4 |
7:34A |
WHEAT (@W May 24) |
CBOT |
663'0 |
13'2 |
7:40A |
LIVE CATTLE (@LE Jun 23) |
CME |
169.250 |
0.250 |
1:04P |
LIVE CATTLE (@LE Aug 23) |
CME |
167.700 |
0.500 |
1:04P |
LIVE CATTLE (@LE Oct 23) |
CME |
171.850 |
0.450 |
1:04P |
LIVE CATTLE (@LE Dec 23) |
CME |
175.425 |
0.600 |
1:04P |
LIVE CATTLE (@LE Feb 24) |
CME |
179.400 |
0.675 |
1:04P |
FEEDER CATTLE (@GF Aug 23) |
CME |
239.125 |
1.400 |
1:04P |
FEEDER CATTLE (@GF Sep 23) |
CME |
242.150 |
1.550 |
1:04P |
FEEDER CATTLE (@GF Oct 23) |
CME |
243.975 |
1.650 |
1:04P |
FEEDER CATTLE (@GF Nov 23) |
CME |
244.050 |
1.650 |
1:04P |
FEEDER CATTLE (@GF Jan 24) |
CME |
242.450 |
1.525 |
1:03P |
LEAN HOGS (@HE Jun 23) |
CME |
82.825 |
1.750 |
1:04P |
LEAN HOGS (@HE Jul 23) |
CME |
83.325 |
3.800 |
1:04P |
LEAN HOGS (@HE Aug 23) |
CME |
81.800 |
3.050 |
1:04P |
LEAN HOGS (@HE Oct 23) |
CME |
75.075 |
1.850 |
1:04P |
LEAN HOGS (@HE Dec 23) |
CME |
72.400 |
1.050 |
1:04P |
MILK CLASS III (@DA Jun 23) |
CME |
15.38 |
-0.03 |
8:18A |
MILK CLASS III (@DA Jul 23) |
CME |
16.12 |
-0.03 |
7:51A |
MILK CLASS III (@DA Aug 23) |
CME |
17.00 |
|
8:17A |
MILK CLASS III (@DA Sep 23) |
CME |
17.87 |
-0.08 |
8:18A |
MILK CLASS III (@DA Oct 23) |
CME |
18.50 |
-0.15 |
8:07A |
5 YR US TREASURY N... (@FV Jun 23) |
CBOT |
108'20.5 |
0'05.8 |
8:17A |
5 YR US TREASURY N... (@FV Sep 23) |
CBOT |
109'08.0 |
0'05.5 |
8:20A |
5 YR US TREASURY N... (@FV Dec 23) |
CBOT |
109'18.5 |
0'11.0 |
2:00P |
30 DAY FED FUND (@FF Jun 23) |
CBOT |
94.8825 |
0.0075 |
8:19A |
30 DAY FED FUND (@FF Jul 23) |
CBOT |
94.835 |
0.015 |
8:18A |
30 DAY FED FUND (@FF Aug 23) |
CBOT |
94.750 |
0.040 |
8:19A |