Quote Ticker
  • SOYBEANS (Mar 19) 906'2 -1'4 1/17/19   9:58 PM CST
  • SOYBEANS (May 19) 919'6 -1'2 1/17/19   9:28 PM CST
  • SOYBEANS (Jul 19) 932'4 -1'4 1/17/19   9:28 PM CST
  • SOYBEANS (Aug 19) 937'2 -1'6 1/17/19   7:12 PM CST
  • SOYBEANS (Sep 19) 941'0 0'0 1/17/19   7:01 PM CST
  • SOYBEAN MEAL (Mar 19) 3128 6 1/17/19   9:56 PM CST
  • SOYBEAN MEAL (May 19) 3166 8 1/17/19   9:22 PM CST
  • SOYBEAN MEAL (Jul 19) 3205 9 1/17/19   9:32 PM CST
  • SOYBEAN OIL (Mar 19) 28.68 -0.09 1/17/19   9:58 PM CST
  • SOYBEAN OIL (May 19) 28.97 -0.07 1/17/19   9:57 PM CST
  • SOYBEAN OIL (Jul 19) 29.27 -0.06 1/17/19   9:13 PM CST
  • CORN (Mar 19) 379'4 -0'4 1/17/19   9:57 PM CST
  • CORN (May 19) 387'4 -0'4 1/17/19   9:36 PM CST
  • CORN (Jul 19) 394'6 -0'6 1/17/19   9:30 PM CST
  • CORN (Sep 19) 398'0 -0'4 1/17/19   9:14 PM CST
  • CORN (Dec 19) 403'0 -0'2 1/17/19   9:25 PM CST
  • WHEAT (Mar 19) 518'6 1'0 1/17/19   9:58 PM CST
  • WHEAT (May 19) 524'2 1'2 1/17/19   9:49 PM CST
  • WHEAT (Jul 19) 529'2 1'0 1/17/19   9:39 PM CST
  • WHEAT (Sep 19) 538'0 1'2 1/17/19   8:11 PM CST
  • WHEAT (Dec 19) 551'2 1'4 1/17/19   8:07 PM CST
  • LIVE CATTLE (Feb 19) 127.000 - 0.725 1/17/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 126.875 - 0.825 1/17/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 116.950 - 0.675 1/17/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 113.150 - 0.775 1/17/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 114.700 - 0.700 1/17/19   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 141.425 - 2.350 1/17/19   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 143.000 - 1.775 1/17/19   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 144.300 - 1.325 1/17/19   1:04 PM CST
  • FEEDER CATTLE (May 19) 144.750 - 1.050 1/17/19   1:03 PM CST
  • FEEDER CATTLE (Aug 19) 149.300 - 0.975 1/17/19   1:04 PM CST
  • LEAN HOGS (Feb 19) 60.825 0.800 1/17/19   1:04 PM CST
  • LEAN HOGS (Apr 19) 64.425 -0.450 1/17/19   1:04 PM CST
  • LEAN HOGS (May 19) 70.625 -0.200 1/17/19   1:00 PM CST
  • LEAN HOGS (Jun 19) 77.850 -0.300 1/17/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 79.300 -0.400 1/17/19   1:04 PM CST
  • MILK CLASS III (Jan 19) 14.00     CST
  • MILK CLASS III (Feb 19) 14.12 -0.02 1/17/19   5:06 PM CST
  • MILK CLASS III (Mar 19) 14.65     CST
  • MILK CLASS III (Apr 19) 15.10     CST
  • MILK CLASS III (May 19) 15.54     CST
  • 5 YR US TREASURY NOTE (Mar 19) 114'09.3 -0'00.3 1/17/19   9:56 PM CST
  • 5 YR US TREASURY NOTE (Jun 19) 114'12.0     CST
  • 5 YR US TREASURY NOTE (Sep 19) 114'12.5 -0'05.0 1/17/19   2:00 PM CST
  • 30 DAY FED FUND (Jan 19) 97.5975 1/17/19   9:14 PM CST
  • 30 DAY FED FUND (Feb 19) 97.6000     CST
  • 30 DAY FED FUND (Mar 19) 97.5950 1/17/19   7:29 PM CST

Local Forecast
Louisville, KY
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 44°F
Low: 37°F
Precip: 0%
High: 46°F
Low: 32°F
Precip: 80%
High: 31°F
Low: 19°F
Precip: 30%
High: 29°F
Low: 15°F
Precip: 0%
High: 46°F
Low: 30°F
Precip: 78%
View complete Local Weather


Quotes
Name Exchg
SOYBEANS (@S Mar 19) CBOT
906'2 -1'4 9:58P
SOYBEANS (@S May 19) CBOT
919'6 -1'2 9:28P
SOYBEANS (@S Jul 19) CBOT
932'4 -1'4 9:28P
SOYBEANS (@S Aug 19) CBOT
937'2 -1'6 7:12P
SOYBEANS (@S Sep 19) CBOT
941'0 0'0 7:01P
SOYBEAN MEAL (@SM Mar 19) CBOT
3128 6 9:56P
SOYBEAN MEAL (@SM May 19) CBOT
3166 8 9:22P
SOYBEAN MEAL (@SM Jul 19) CBOT
3205 9 9:32P
SOYBEAN OIL (@BO Mar 19) CBOT
28.68 -0.09 9:58P
SOYBEAN OIL (@BO May 19) CBOT
28.97 -0.07 9:57P
SOYBEAN OIL (@BO Jul 19) CBOT
29.27 -0.06 9:13P
CORN (@C Mar 19) CBOT
379'4 -0'4 9:57P
CORN (@C May 19) CBOT
387'4 -0'4 9:36P
CORN (@C Jul 19) CBOT
394'6 -0'6 9:30P
CORN (@C Sep 19) CBOT
398'0 -0'4 9:14P
CORN (@C Dec 19) CBOT
403'0 -0'2 9:25P
WHEAT (@W Mar 19) CBOT
518'6 1'0 9:58P
WHEAT (@W May 19) CBOT
524'2 1'2 9:49P
WHEAT (@W Jul 19) CBOT
529'2 1'0 9:39P
WHEAT (@W Sep 19) CBOT
538'0 1'2 8:11P
WHEAT (@W Dec 19) CBOT
551'2 1'4 8:07P
LIVE CATTLE (@LE Feb 19) CME
127.000 - 0.725 1:04P
LIVE CATTLE (@LE Apr 19) CME
126.875 - 0.825 1:04P
LIVE CATTLE (@LE Jun 19) CME
116.950 - 0.675 1:04P
LIVE CATTLE (@LE Aug 19) CME
113.150 - 0.775 1:04P
LIVE CATTLE (@LE Oct 19) CME
114.700 - 0.700 1:04P
FEEDER CATTLE (@GF Jan 19) CME
141.425 - 2.350 1:04P
FEEDER CATTLE (@GF Mar 19) CME
143.000 - 1.775 1:04P
FEEDER CATTLE (@GF Apr 19) CME
144.300 - 1.325 1:04P
FEEDER CATTLE (@GF May 19) CME
144.750 - 1.050 1:03P
FEEDER CATTLE (@GF Aug 19) CME
149.300 - 0.975 1:04P
LEAN HOGS (@HE Feb 19) CME
60.825 0.800 1:04P
LEAN HOGS (@HE Apr 19) CME
64.425 -0.450 1:04P
LEAN HOGS (@HE May 19) CME
70.625 -0.200 1:00P
LEAN HOGS (@HE Jun 19) CME
77.850 -0.300 1:04P
LEAN HOGS (@HE Jul 19) CME
79.300 -0.400 1:04P
MILK CLASS III (@DA Jan 19) CME
14.00
MILK CLASS III (@DA Feb 19) CME
14.12 -0.02 5:06P
MILK CLASS III (@DA Mar 19) CME
14.65
MILK CLASS III (@DA Apr 19) CME
15.10
MILK CLASS III (@DA May 19) CME
15.54
5 YR US TREASURY N... (@FV Mar 19) CBOT
114'09.3 -0'00.3 9:56P
5 YR US TREASURY N... (@FV Jun 19) CBOT
114'12.0
5 YR US TREASURY N... (@FV Sep 19) CBOT
114'12.5 -0'05.0 2:00P
30 DAY FED FUND (@FF Jan 19) CBOT
97.5975 9:14P
30 DAY FED FUND (@FF Feb 19) CBOT
97.6000
30 DAY FED FUND (@FF Mar 19) CBOT
97.5950 7:29P


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN