Quote Ticker
  • SOYBEANS (Jan 19) 918'0 -2'0 12/13/18   5:49 AM CST
  • SOYBEANS (Mar 19) 931'2 -2'0 12/13/18   5:50 AM CST
  • SOYBEANS (May 19) 943'6 -2'0 12/13/18   5:50 AM CST
  • SOYBEANS (Jul 19) 955'4 -1'6 12/13/18   5:45 AM CST
  • SOYBEANS (Aug 19) 959'2 -2'0 12/13/18   4:21 AM CST
  • SOYBEAN MEAL (Dec 18) 3113 19 12/12/18   1:15 PM CST
  • SOYBEAN MEAL (Jan 19) 3130 4 12/13/18   5:51 AM CST
  • SOYBEAN MEAL (Mar 19) 3169 3 12/13/18   5:50 AM CST
  • SOYBEAN OIL (Dec 18) 28.72 0.09 12/12/18   1:15 PM CST
  • SOYBEAN OIL (Jan 19) 28.82 -0.22 12/13/18   5:51 AM CST
  • SOYBEAN OIL (Mar 19) 29.06 -0.23 12/13/18   5:51 AM CST
  • CORN (Dec 18) 376'4 0'2 12/13/18   2:42 AM CST
  • CORN (Mar 19) 385'6 0'4 12/13/18   5:50 AM CST
  • CORN (May 19) 393'2 0'4 12/13/18   5:47 AM CST
  • CORN (Jul 19) 399'2 0'4 12/13/18   5:47 AM CST
  • CORN (Sep 19) 400'4 0'4 12/13/18   5:45 AM CST
  • WHEAT (Dec 18) 517'6 5'4 12/12/18   1:19 PM CST
  • WHEAT (Mar 19) 530'6 4'2 12/13/18   5:51 AM CST
  • WHEAT (May 19) 536'4 4'2 12/13/18   5:41 AM CST
  • WHEAT (Jul 19) 542'4 3'6 12/13/18   5:50 AM CST
  • WHEAT (Sep 19) 549'4 3'2 12/13/18   5:51 AM CST
  • LIVE CATTLE (Dec 18) 119.200 0.750 12/12/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 123.000 0.750 12/12/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 124.975 0.375 12/12/18   1:04 PM CST
  • LIVE CATTLE (Jun 19) 116.300 0.175 12/12/18   1:04 PM CST
  • LIVE CATTLE (Aug 19) 113.500 0.250 12/12/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 147.625 0.275 12/12/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 145.325 0.375 12/12/18   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 145.525 0.325 12/12/18   1:03 PM CST
  • FEEDER CATTLE (May 19) 145.575 0.300 12/12/18   1:03 PM CST
  • FEEDER CATTLE (Aug 19) 149.425 0.425 12/12/18   1:03 PM CST
  • LEAN HOGS (Dec 18) 54.775 0.275 12/12/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 65.725 0.500 12/12/18   1:04 PM CST
  • LEAN HOGS (Apr 19) 71.875 0.500 12/12/18   1:04 PM CST
  • LEAN HOGS (May 19) 76.900 0.500 12/12/18   1:00 PM CST
  • LEAN HOGS (Jun 19) 83.550 0.175 12/12/18   1:04 PM CST
  • MILK CLASS III (Dec 18) 13.75 0.04 12/12/18   10:56 PM CST
  • MILK CLASS III (Jan 19) 14.14 -0.01 12/13/18   3:19 AM CST
  • MILK CLASS III (Feb 19) 14.56 -0.02 12/13/18   5:14 AM CST
  • MILK CLASS III (Mar 19) 15.04     CST
  • MILK CLASS III (Apr 19) 15.48     CST
  • 5 YR US TREASURY NOTE (Dec 18) 113'12.0 0'01.0 12/13/18   5:21 AM CST
  • 5 YR US TREASURY NOTE (Mar 19) 113'14.8 0'01.8 12/13/18   5:50 AM CST
  • 5 YR US TREASURY NOTE (Jun 19) 113'13.0 -0'03.0 12/12/18   2:00 PM CST
  • 30 DAY FED FUND (Dec 18) 97.7300 0.0025 12/13/18   5:50 AM CST
  • 30 DAY FED FUND (Jan 19) 97.6200 0.0050 12/13/18   5:25 AM CST
  • 30 DAY FED FUND (Feb 19) 97.6000 12/13/18   4:13 AM CST

Local Forecast
Louisville, KY
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 51°F
Low: 48°F
Precip: 32%
High: 51°F
Low: 44°F
Precip: 80%
High: 50°F
Low: 43°F
Precip: 80%
High: 52°F
Low: 38°F
Precip: 0%
High: 49°F
Low: 33°F
Precip: 0%
View complete Local Weather


Quotes
Name Exchg
SOYBEANS (@S Jan 19) CBOT
918'0 -2'0 5:49A
SOYBEANS (@S Mar 19) CBOT
931'2 -2'0 5:50A
SOYBEANS (@S May 19) CBOT
943'6 -2'0 5:50A
SOYBEANS (@S Jul 19) CBOT
955'4 -1'6 5:45A
SOYBEANS (@S Aug 19) CBOT
959'2 -2'0 4:21A
SOYBEAN MEAL (@SM Dec 18) CBOT
3113 19 1:15P
SOYBEAN MEAL (@SM Jan 19) CBOT
3130 4 5:51A
SOYBEAN MEAL (@SM Mar 19) CBOT
3169 3 5:50A
SOYBEAN OIL (@BO Dec 18) CBOT
28.72 0.09 1:15P
SOYBEAN OIL (@BO Jan 19) CBOT
28.82 -0.22 5:51A
SOYBEAN OIL (@BO Mar 19) CBOT
29.06 -0.23 5:51A
CORN (@C Dec 18) CBOT
376'4 0'2 2:42A
CORN (@C Mar 19) CBOT
385'6 0'4 5:50A
CORN (@C May 19) CBOT
393'2 0'4 5:47A
CORN (@C Jul 19) CBOT
399'2 0'4 5:47A
CORN (@C Sep 19) CBOT
400'4 0'4 5:45A
WHEAT (@W Dec 18) CBOT
517'6 5'4 1:19P
WHEAT (@W Mar 19) CBOT
530'6 4'2 5:51A
WHEAT (@W May 19) CBOT
536'4 4'2 5:41A
WHEAT (@W Jul 19) CBOT
542'4 3'6 5:50A
WHEAT (@W Sep 19) CBOT
549'4 3'2 5:51A
LIVE CATTLE (@LE Dec 18) CME
119.200 0.750 1:04P
LIVE CATTLE (@LE Feb 19) CME
123.000 0.750 1:04P
LIVE CATTLE (@LE Apr 19) CME
124.975 0.375 1:04P
LIVE CATTLE (@LE Jun 19) CME
116.300 0.175 1:04P
LIVE CATTLE (@LE Aug 19) CME
113.500 0.250 1:04P
FEEDER CATTLE (@GF Jan 19) CME
147.625 0.275 1:04P
FEEDER CATTLE (@GF Mar 19) CME
145.325 0.375 1:04P
FEEDER CATTLE (@GF Apr 19) CME
145.525 0.325 1:03P
FEEDER CATTLE (@GF May 19) CME
145.575 0.300 1:03P
FEEDER CATTLE (@GF Aug 19) CME
149.425 0.425 1:03P
LEAN HOGS (@HE Dec 18) CME
54.775 0.275 1:04P
LEAN HOGS (@HE Feb 19) CME
65.725 0.500 1:04P
LEAN HOGS (@HE Apr 19) CME
71.875 0.500 1:04P
LEAN HOGS (@HE May 19) CME
76.900 0.500 1:00P
LEAN HOGS (@HE Jun 19) CME
83.550 0.175 1:04P
MILK CLASS III (@DA Dec 18) CME
13.75 0.04 10:56P
MILK CLASS III (@DA Jan 19) CME
14.14 -0.01 3:19A
MILK CLASS III (@DA Feb 19) CME
14.56 -0.02 5:14A
MILK CLASS III (@DA Mar 19) CME
15.04
MILK CLASS III (@DA Apr 19) CME
15.48
5 YR US TREASURY N... (@FV Dec 18) CBOT
113'12.0 0'01.0 5:21A
5 YR US TREASURY N... (@FV Mar 19) CBOT
113'14.8 0'01.8 5:50A
5 YR US TREASURY N... (@FV Jun 19) CBOT
113'13.0 -0'03.0 2:00P
30 DAY FED FUND (@FF Dec 18) CBOT
97.7300 0.0025 5:50A
30 DAY FED FUND (@FF Jan 19) CBOT
97.6200 0.0050 5:25A
30 DAY FED FUND (@FF Feb 19) CBOT
97.6000 4:13A


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN