Quote Ticker
  • SOYBEANS (Nov 18) 849'6 -3'0 9/21/18   1:19 PM CST
  • SOYBEANS (Jan 19) 863'6 -2'6 9/21/18   1:19 PM CST
  • SOYBEANS (Mar 19) 876'2 -2'6 9/21/18   1:19 PM CST
  • SOYBEANS (May 19) 889'4 -2'2 9/21/18   1:19 PM CST
  • SOYBEANS (Jul 19) 900'0 -2'0 9/21/18   1:19 PM CST
  • SOYBEAN MEAL (Oct 18) 3077 - 55 9/21/18   1:19 PM CST
  • SOYBEAN MEAL (Dec 18) 3104 - 55 9/21/18   1:19 PM CST
  • SOYBEAN MEAL (Jan 19) 3114 - 55 9/21/18   1:19 PM CST
  • SOYBEAN OIL (Oct 18) 28.22 0.49 9/21/18   1:19 PM CST
  • SOYBEAN OIL (Dec 18) 28.49 0.48 9/21/18   1:19 PM CST
  • SOYBEAN OIL (Jan 19) 28.72 0.48 9/21/18   1:19 PM CST
  • CORN (Dec 18) 357'6 4'6 9/21/18   1:19 PM CST
  • CORN (Mar 19) 369'4 4'4 9/21/18   1:19 PM CST
  • CORN (May 19) 377'4 4'4 9/21/18   1:19 PM CST
  • CORN (Jul 19) 383'4 4'2 9/21/18   1:19 PM CST
  • CORN (Sep 19) 388'0 3'4 9/21/18   1:19 PM CST
  • WHEAT (Dec 18) 522'4 -2'2 9/21/18   1:19 PM CST
  • WHEAT (Mar 19) 541'4 -1'6 9/21/18   1:19 PM CST
  • WHEAT (May 19) 554'0 -0'6 9/21/18   1:19 PM CST
  • WHEAT (Jul 19) 556'6 -0'4 9/21/18   1:19 PM CST
  • WHEAT (Sep 19) 566'6 -0'2 9/21/18   1:18 PM CST
  • LIVE CATTLE (Oct 18) 113.200 0.625 9/21/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 118.425 0.550 9/21/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 122.225 0.650 9/21/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 123.300 0.475 9/21/18   1:04 PM CST
  • LIVE CATTLE (Jun 19) 115.850 0.500 9/21/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 156.925 1.275 9/21/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 157.925 0.800 9/21/18   1:04 PM CST
  • FEEDER CATTLE (Nov 18) 157.600 0.650 9/21/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 154.825 0.775 9/21/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 152.525 0.200 9/21/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 60.300 -0.950 9/21/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 57.275 -0.875 9/21/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 64.775 -0.700 9/21/18   1:04 PM CST
  • LEAN HOGS (Apr 19) 69.700 -0.150 9/21/18   1:04 PM CST
  • LEAN HOGS (May 19) 75.225 0.200 9/21/18   1:00 PM CST
  • MILK CLASS III (Sep 18) 16.14 9/21/18   1:10 PM CST
  • MILK CLASS III (Oct 18) 16.05 0.02 9/21/18   1:31 PM CST
  • MILK CLASS III (Nov 18) 16.36 0.10 9/21/18   1:31 PM CST
  • MILK CLASS III (Dec 18) 16.21 0.14 9/21/18   1:38 PM CST
  • MILK CLASS III (Jan 19) 16.02 0.12 9/21/18   1:10 PM CST
  • 5 YR US TREASURY NOTE (Sep 18) 112'22.3 0'01.5 9/21/18   2:00 PM CST
  • 5 YR US TREASURY NOTE (Dec 18) 112'13.8 0'01.5 9/21/18   3:59 PM CST
  • 5 YR US TREASURY NOTE (Mar 19) 112'10.3 0'01.5 9/21/18   2:00 PM CST
  • 30 DAY FED FUND (Sep 18) 98.0500 9/21/18   3:15 PM CST
  • 30 DAY FED FUND (Oct 18) 97.8250 9/21/18   3:23 PM CST
  • 30 DAY FED FUND (Nov 18) 97.8200 9/21/18   3:57 PM CST

Local Forecast
Louisville, KY
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 75°F
Low: 62°F
Precip: 80%
High: 71°F
Low: 61°F
Precip: 80%
High: 77°F
Low: 65°F
Precip: 80%
High: 80°F
Low: 70°F
Precip: 80%
High: 74°F
Low: 66°F
Precip: 60%
View complete Local Weather


Quotes
Name Exchg
SOYBEANS (@S Nov 18) CBOT
849'6 -3'0 1:19P
SOYBEANS (@S Jan 19) CBOT
863'6 -2'6 1:19P
SOYBEANS (@S Mar 19) CBOT
876'2 -2'6 1:19P
SOYBEANS (@S May 19) CBOT
889'4 -2'2 1:19P
SOYBEANS (@S Jul 19) CBOT
900'0 -2'0 1:19P
SOYBEAN MEAL (@SM Oct 18) CBOT
3077 - 55 1:19P
SOYBEAN MEAL (@SM Dec 18) CBOT
3104 - 55 1:19P
SOYBEAN MEAL (@SM Jan 19) CBOT
3114 - 55 1:19P
SOYBEAN OIL (@BO Oct 18) CBOT
28.22 0.49 1:19P
SOYBEAN OIL (@BO Dec 18) CBOT
28.49 0.48 1:19P
SOYBEAN OIL (@BO Jan 19) CBOT
28.72 0.48 1:19P
CORN (@C Dec 18) CBOT
357'6 4'6 1:19P
CORN (@C Mar 19) CBOT
369'4 4'4 1:19P
CORN (@C May 19) CBOT
377'4 4'4 1:19P
CORN (@C Jul 19) CBOT
383'4 4'2 1:19P
CORN (@C Sep 19) CBOT
388'0 3'4 1:19P
WHEAT (@W Dec 18) CBOT
522'4 -2'2 1:19P
WHEAT (@W Mar 19) CBOT
541'4 -1'6 1:19P
WHEAT (@W May 19) CBOT
554'0 -0'6 1:19P
WHEAT (@W Jul 19) CBOT
556'6 -0'4 1:19P
WHEAT (@W Sep 19) CBOT
566'6 -0'2 1:18P
LIVE CATTLE (@LE Oct 18) CME
113.200 0.625 1:04P
LIVE CATTLE (@LE Dec 18) CME
118.425 0.550 1:04P
LIVE CATTLE (@LE Feb 19) CME
122.225 0.650 1:04P
LIVE CATTLE (@LE Apr 19) CME
123.300 0.475 1:04P
LIVE CATTLE (@LE Jun 19) CME
115.850 0.500 1:04P
FEEDER CATTLE (@GF Sep 18) CME
156.925 1.275 1:04P
FEEDER CATTLE (@GF Oct 18) CME
157.925 0.800 1:04P
FEEDER CATTLE (@GF Nov 18) CME
157.600 0.650 1:04P
FEEDER CATTLE (@GF Jan 19) CME
154.825 0.775 1:04P
FEEDER CATTLE (@GF Mar 19) CME
152.525 0.200 1:04P
LEAN HOGS (@HE Oct 18) CME
60.300 -0.950 1:04P
LEAN HOGS (@HE Dec 18) CME
57.275 -0.875 1:04P
LEAN HOGS (@HE Feb 19) CME
64.775 -0.700 1:04P
LEAN HOGS (@HE Apr 19) CME
69.700 -0.150 1:04P
LEAN HOGS (@HE May 19) CME
75.225 0.200 1:00P
MILK CLASS III (@DA Sep 18) CME
16.14 1:10P
MILK CLASS III (@DA Oct 18) CME
16.05 0.02 1:31P
MILK CLASS III (@DA Nov 18) CME
16.36 0.10 1:31P
MILK CLASS III (@DA Dec 18) CME
16.21 0.14 1:38P
MILK CLASS III (@DA Jan 19) CME
16.02 0.12 1:10P
5 YR US TREASURY N... (@FV Sep 18) CBOT
112'22.3 0'01.5 2:00P
5 YR US TREASURY N... (@FV Dec 18) CBOT
112'13.8 0'01.5 3:59P
5 YR US TREASURY N... (@FV Mar 19) CBOT
112'10.3 0'01.5 2:00P
30 DAY FED FUND (@FF Sep 18) CBOT
98.0500 3:15P
30 DAY FED FUND (@FF Oct 18) CBOT
97.8250 3:23P
30 DAY FED FUND (@FF Nov 18) CBOT
97.8200 3:57P


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN