Quote Ticker
  • SOYBEANS (Aug 18) 861'6 11'0 8/14/18   12:05 PM CST
  • SOYBEANS (Sep 18) 864'4 -3'6 8/14/18   10:03 PM CST
  • SOYBEANS (Nov 18) 876'4 -3'2 8/14/18   10:03 PM CST
  • SOYBEANS (Jan 19) 888'0 -3'6 8/14/18   10:03 PM CST
  • SOYBEANS (Mar 19) 898'4 -3'4 8/14/18   9:46 PM CST
  • SOYBEAN MEAL (Aug 18) 3280 72 8/14/18   12:16 PM CST
  • SOYBEAN MEAL (Sep 18) 3348 - 10 8/14/18   9:59 PM CST
  • SOYBEAN MEAL (Oct 18) 3356 - 10 8/14/18   9:59 PM CST
  • SOYBEAN OIL (Aug 18) 28.07 -0.15 8/14/18   12:06 PM CST
  • SOYBEAN OIL (Sep 18) 28.18 -0.10 8/14/18   9:47 PM CST
  • SOYBEAN OIL (Oct 18) 28.36 -0.05 8/14/18   8:55 PM CST
  • CORN (Sep 18) 361'6 -0'4 8/14/18   10:03 PM CST
  • CORN (Dec 18) 376'0 -0'4 8/14/18   10:03 PM CST
  • CORN (Mar 19) 387'6 -0'2 8/14/18   9:48 PM CST
  • CORN (May 19) 394'4 -0'2 8/14/18   10:03 PM CST
  • CORN (Jul 19) 400'2 -0'2 8/14/18   10:03 PM CST
  • WHEAT (Sep 18) 538'2 -3'4 8/14/18   10:03 PM CST
  • WHEAT (Dec 18) 558'0 -3'2 8/14/18   10:03 PM CST
  • WHEAT (Mar 19) 579'4 -3'2 8/14/18   10:03 PM CST
  • WHEAT (May 19) 590'6 -1'4 8/14/18   8:46 PM CST
  • WHEAT (Jul 19) 585'0 -2'4 8/14/18   9:47 PM CST
  • LIVE CATTLE (Aug 18) 108.025 0.775 8/14/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 108.825 0.575 8/14/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 112.625 0.425 8/14/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 116.225 0.400 8/14/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 117.350 0.075 8/14/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 148.850 0.275 8/14/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 148.525 0.225 8/14/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 149.000 - 0.050 8/14/18   1:04 PM CST
  • FEEDER CATTLE (Nov 18) 148.900 - 0.175 8/14/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 147.800 - 0.200 8/14/18   1:04 PM CST
  • LEAN HOGS (Aug 18) 55.050 -0.525 8/14/18   12:00 PM CST
  • LEAN HOGS (Oct 18) 51.950 0.200 8/14/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 48.700 0.075 8/14/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 55.325 0.575 8/14/18   1:04 PM CST
  • LEAN HOGS (Apr 19) 61.975 0.700 8/14/18   1:04 PM CST
  • MILK CLASS III (Aug 18) 15.02     CST
  • MILK CLASS III (Sep 18) 16.09     CST
  • MILK CLASS III (Oct 18) 16.27     CST
  • MILK CLASS III (Nov 18) 16.25     CST
  • MILK CLASS III (Dec 18) 16.02     CST
  • 5 YR US TREASURY NOTE (Sep 18) 113'18.5 0'01.5 8/14/18   10:03 PM CST
  • 5 YR US TREASURY NOTE (Dec 18) 113'10.0 0'01.5 8/14/18   9:52 PM CST
  • 5 YR US TREASURY NOTE (Mar 19) 113'01.3 -0'03.0 8/14/18   2:00 PM CST
  • 30 DAY FED FUND (Aug 18) 98.0875     CST
  • 30 DAY FED FUND (Sep 18) 98.0550     CST
  • 30 DAY FED FUND (Oct 18) 97.8550 8/14/18   8:00 PM CST

Local Forecast
Louisville, KY
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 84°F
Low: 72°F
Precip: 61%
High: 85°F
Low: 73°F
Precip: 80%
High: 86°F
Low: 73°F
Precip: 80%
High: 84°F
Low: 73°F
Precip: 60%
High: 87°F
Low: 71°F
Precip: 35%
View complete Local Weather


Quotes
Name Exchg
SOYBEANS (@S Aug 18) CBOT
861'6 11'0 12:05P
SOYBEANS (@S Sep 18) CBOT
864'4 -3'6 10:03P
SOYBEANS (@S Nov 18) CBOT
876'4 -3'2 10:03P
SOYBEANS (@S Jan 19) CBOT
888'0 -3'6 10:03P
SOYBEANS (@S Mar 19) CBOT
898'4 -3'4 9:46P
SOYBEAN MEAL (@SM Aug 18) CBOT
3280 72 12:16P
SOYBEAN MEAL (@SM Sep 18) CBOT
3348 - 10 9:59P
SOYBEAN MEAL (@SM Oct 18) CBOT
3356 - 10 9:59P
SOYBEAN OIL (@BO Aug 18) CBOT
28.07 -0.15 12:06P
SOYBEAN OIL (@BO Sep 18) CBOT
28.18 -0.10 9:47P
SOYBEAN OIL (@BO Oct 18) CBOT
28.36 -0.05 8:55P
CORN (@C Sep 18) CBOT
361'6 -0'4 10:03P
CORN (@C Dec 18) CBOT
376'0 -0'4 10:03P
CORN (@C Mar 19) CBOT
387'6 -0'2 9:48P
CORN (@C May 19) CBOT
394'4 -0'2 10:03P
CORN (@C Jul 19) CBOT
400'2 -0'2 10:03P
WHEAT (@W Sep 18) CBOT
538'2 -3'4 10:03P
WHEAT (@W Dec 18) CBOT
558'0 -3'2 10:03P
WHEAT (@W Mar 19) CBOT
579'4 -3'2 10:03P
WHEAT (@W May 19) CBOT
590'6 -1'4 8:46P
WHEAT (@W Jul 19) CBOT
585'0 -2'4 9:47P
LIVE CATTLE (@LE Aug 18) CME
108.025 0.775 1:04P
LIVE CATTLE (@LE Oct 18) CME
108.825 0.575 1:04P
LIVE CATTLE (@LE Dec 18) CME
112.625 0.425 1:04P
LIVE CATTLE (@LE Feb 19) CME
116.225 0.400 1:04P
LIVE CATTLE (@LE Apr 19) CME
117.350 0.075 1:04P
FEEDER CATTLE (@GF Aug 18) CME
148.850 0.275 1:04P
FEEDER CATTLE (@GF Sep 18) CME
148.525 0.225 1:04P
FEEDER CATTLE (@GF Oct 18) CME
149.000 - 0.050 1:04P
FEEDER CATTLE (@GF Nov 18) CME
148.900 - 0.175 1:04P
FEEDER CATTLE (@GF Jan 19) CME
147.800 - 0.200 1:04P
LEAN HOGS (@HE Aug 18) CME
55.050 -0.525 12:00P
LEAN HOGS (@HE Oct 18) CME
51.950 0.200 1:04P
LEAN HOGS (@HE Dec 18) CME
48.700 0.075 1:04P
LEAN HOGS (@HE Feb 19) CME
55.325 0.575 1:04P
LEAN HOGS (@HE Apr 19) CME
61.975 0.700 1:04P
MILK CLASS III (@DA Aug 18) CME
15.02
MILK CLASS III (@DA Sep 18) CME
16.09
MILK CLASS III (@DA Oct 18) CME
16.27
MILK CLASS III (@DA Nov 18) CME
16.25
MILK CLASS III (@DA Dec 18) CME
16.02
5 YR US TREASURY N... (@FV Sep 18) CBOT
113'18.5 0'01.5 10:03P
5 YR US TREASURY N... (@FV Dec 18) CBOT
113'10.0 0'01.5 9:52P
5 YR US TREASURY N... (@FV Mar 19) CBOT
113'01.3 -0'03.0 2:00P
30 DAY FED FUND (@FF Aug 18) CBOT
98.0875
30 DAY FED FUND (@FF Sep 18) CBOT
98.0550
30 DAY FED FUND (@FF Oct 18) CBOT
97.8550 8:00P


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN