Quote Ticker
  • SOYBEANS (Jul 23) 1322'0 22'2 6/1/23   7:44 AM CST
  • SOYBEANS (Aug 23) 1238'2 20'4 6/1/23   7:44 AM CST
  • SOYBEANS (Sep 23) 1174'4 22'0 6/1/23   7:44 AM CST
  • SOYBEANS (Nov 23) 1168'6 22'2 6/1/23   7:44 AM CST
  • SOYBEANS (Jan 24) 1178'4 21'4 6/1/23   7:44 AM CST
  • SOYBEAN MEAL (Jul 23) 4000 66 6/1/23   7:44 AM CST
  • SOYBEAN MEAL (Aug 23) 3942 64 6/1/23   7:44 AM CST
  • SOYBEAN MEAL (Sep 23) 3841 60 6/1/23   7:44 AM CST
  • SOYBEAN OIL (Jul 23) 47.03 0.83 6/1/23   7:44 AM CST
  • SOYBEAN OIL (Aug 23) 47.11 0.80 6/1/23   7:42 AM CST
  • SOYBEAN OIL (Sep 23) 47.03 0.78 6/1/23   7:44 AM CST
  • CORN (Jul 23) 603'6 9'6 6/1/23   7:44 AM CST
  • CORN (Sep 23) 528'0 11'6 6/1/23   7:44 AM CST
  • CORN (Dec 23) 533'4 11'6 6/1/23   7:44 AM CST
  • CORN (Mar 24) 542'2 11'0 6/1/23   7:44 AM CST
  • CORN (May 24) 547'2 10'4 6/1/23   7:44 AM CST
  • WHEAT (Jul 23) 610'4 16'2 6/1/23   7:44 AM CST
  • WHEAT (Sep 23) 623'4 15'4 6/1/23   7:44 AM CST
  • WHEAT (Dec 23) 641'6 15'0 6/1/23   7:43 AM CST
  • WHEAT (Mar 24) 656'4 14'4 6/1/23   7:34 AM CST
  • WHEAT (May 24) 663'0 13'2 6/1/23   7:40 AM CST
  • LIVE CATTLE (Jun 23) 169.250 0.250 5/31/23   1:04 PM CST
  • LIVE CATTLE (Aug 23) 167.700 0.500 5/31/23   1:04 PM CST
  • LIVE CATTLE (Oct 23) 171.850 0.450 5/31/23   1:04 PM CST
  • LIVE CATTLE (Dec 23) 175.425 0.600 5/31/23   1:04 PM CST
  • LIVE CATTLE (Feb 24) 179.400 0.675 5/31/23   1:04 PM CST
  • FEEDER CATTLE (Aug 23) 239.125 1.400 5/31/23   1:04 PM CST
  • FEEDER CATTLE (Sep 23) 242.150 1.550 5/31/23   1:04 PM CST
  • FEEDER CATTLE (Oct 23) 243.975 1.650 5/31/23   1:04 PM CST
  • FEEDER CATTLE (Nov 23) 244.050 1.650 5/31/23   1:04 PM CST
  • FEEDER CATTLE (Jan 24) 242.450 1.525 5/31/23   1:03 PM CST
  • LEAN HOGS (Jun 23) 82.825 1.750 5/31/23   1:04 PM CST
  • LEAN HOGS (Jul 23) 83.325 3.800 5/31/23   1:04 PM CST
  • LEAN HOGS (Aug 23) 81.800 3.050 5/31/23   1:04 PM CST
  • LEAN HOGS (Oct 23) 75.075 1.850 5/31/23   1:04 PM CST
  • LEAN HOGS (Dec 23) 72.400 1.050 5/31/23   1:04 PM CST
  • MILK CLASS III (Jun 23) 15.38 -0.03 6/1/23   8:18 AM CST
  • MILK CLASS III (Jul 23) 16.12 -0.03 6/1/23   7:51 AM CST
  • MILK CLASS III (Aug 23) 17.00 6/1/23   8:17 AM CST
  • MILK CLASS III (Sep 23) 17.87 -0.08 6/1/23   8:18 AM CST
  • MILK CLASS III (Oct 23) 18.50 -0.15 6/1/23   8:07 AM CST
  • 5 YR US TREASURY NOTE (Jun 23) 108'20.5 0'05.8 6/1/23   8:17 AM CST
  • 5 YR US TREASURY NOTE (Sep 23) 109'08.0 0'05.5 6/1/23   8:20 AM CST
  • 5 YR US TREASURY NOTE (Dec 23) 109'18.5 0'11.0 5/31/23   2:00 PM CST
  • 30 DAY FED FUND (Jun 23) 94.8825 0.0075 6/1/23   8:19 AM CST
  • 30 DAY FED FUND (Jul 23) 94.835 0.015 6/1/23   8:18 AM CST
  • 30 DAY FED FUND (Aug 23) 94.750 0.040 6/1/23   8:19 AM CST

Local Forecast
Louisville, KY
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 88°F
Low: 68°F
Precip: 0%
High: 92°F
Low: 67°F
Precip: 0%
High: 93°F
Low: 67°F
Precip: 0%
High: 90°F
Low: 69°F
Precip: 0%
High: 87°F
Low: 64°F
Precip: 0%
View complete Local Weather


Quotes
Name Exchg
SOYBEANS (@S Jul 23) CBOT
1322'0 22'2 7:44A
SOYBEANS (@S Aug 23) CBOT
1238'2 20'4 7:44A
SOYBEANS (@S Sep 23) CBOT
1174'4 22'0 7:44A
SOYBEANS (@S Nov 23) CBOT
1168'6 22'2 7:44A
SOYBEANS (@S Jan 24) CBOT
1178'4 21'4 7:44A
SOYBEAN MEAL (@SM Jul 23) CBOT
4000 66 7:44A
SOYBEAN MEAL (@SM Aug 23) CBOT
3942 64 7:44A
SOYBEAN MEAL (@SM Sep 23) CBOT
3841 60 7:44A
SOYBEAN OIL (@BO Jul 23) CBOT
47.03 0.83 7:44A
SOYBEAN OIL (@BO Aug 23) CBOT
47.11 0.80 7:42A
SOYBEAN OIL (@BO Sep 23) CBOT
47.03 0.78 7:44A
CORN (@C Jul 23) CBOT
603'6 9'6 7:44A
CORN (@C Sep 23) CBOT
528'0 11'6 7:44A
CORN (@C Dec 23) CBOT
533'4 11'6 7:44A
CORN (@C Mar 24) CBOT
542'2 11'0 7:44A
CORN (@C May 24) CBOT
547'2 10'4 7:44A
WHEAT (@W Jul 23) CBOT
610'4 16'2 7:44A
WHEAT (@W Sep 23) CBOT
623'4 15'4 7:44A
WHEAT (@W Dec 23) CBOT
641'6 15'0 7:43A
WHEAT (@W Mar 24) CBOT
656'4 14'4 7:34A
WHEAT (@W May 24) CBOT
663'0 13'2 7:40A
LIVE CATTLE (@LE Jun 23) CME
169.250 0.250 1:04P
LIVE CATTLE (@LE Aug 23) CME
167.700 0.500 1:04P
LIVE CATTLE (@LE Oct 23) CME
171.850 0.450 1:04P
LIVE CATTLE (@LE Dec 23) CME
175.425 0.600 1:04P
LIVE CATTLE (@LE Feb 24) CME
179.400 0.675 1:04P
FEEDER CATTLE (@GF Aug 23) CME
239.125 1.400 1:04P
FEEDER CATTLE (@GF Sep 23) CME
242.150 1.550 1:04P
FEEDER CATTLE (@GF Oct 23) CME
243.975 1.650 1:04P
FEEDER CATTLE (@GF Nov 23) CME
244.050 1.650 1:04P
FEEDER CATTLE (@GF Jan 24) CME
242.450 1.525 1:03P
LEAN HOGS (@HE Jun 23) CME
82.825 1.750 1:04P
LEAN HOGS (@HE Jul 23) CME
83.325 3.800 1:04P
LEAN HOGS (@HE Aug 23) CME
81.800 3.050 1:04P
LEAN HOGS (@HE Oct 23) CME
75.075 1.850 1:04P
LEAN HOGS (@HE Dec 23) CME
72.400 1.050 1:04P
MILK CLASS III (@DA Jun 23) CME
15.38 -0.03 8:18A
MILK CLASS III (@DA Jul 23) CME
16.12 -0.03 7:51A
MILK CLASS III (@DA Aug 23) CME
17.00 8:17A
MILK CLASS III (@DA Sep 23) CME
17.87 -0.08 8:18A
MILK CLASS III (@DA Oct 23) CME
18.50 -0.15 8:07A
5 YR US TREASURY N... (@FV Jun 23) CBOT
108'20.5 0'05.8 8:17A
5 YR US TREASURY N... (@FV Sep 23) CBOT
109'08.0 0'05.5 8:20A
5 YR US TREASURY N... (@FV Dec 23) CBOT
109'18.5 0'11.0 2:00P
30 DAY FED FUND (@FF Jun 23) CBOT
94.8825 0.0075 8:19A
30 DAY FED FUND (@FF Jul 23) CBOT
94.835 0.015 8:18A
30 DAY FED FUND (@FF Aug 23) CBOT
94.750 0.040 8:19A


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN