Quote Ticker
	SOYBEANS (Aug 18) 861'6 11'0 SOYBEANS (Sep 18) 864'4 -3'6 SOYBEANS (Nov 18) 876'4 -3'2 SOYBEANS (Jan 19) 888'0 -3'6 SOYBEANS (Mar 19) 898'4 -3'4 SOYBEAN MEAL (Aug 18) 3280 72 SOYBEAN MEAL (Sep 18) 3348 - 10 SOYBEAN MEAL (Oct 18) 3356 - 10 SOYBEAN OIL (Aug 18) 28.07 -0.15 SOYBEAN OIL (Sep 18) 28.18 -0.10 SOYBEAN OIL (Oct 18) 28.36 -0.05 CORN (Sep 18) 361'6 -0'4 CORN (Dec 18) 376'0 -0'4 CORN (Mar 19) 387'6 -0'2 CORN (May 19) 394'4 -0'2 CORN (Jul 19) 400'2 -0'2 WHEAT (Sep 18) 538'2 -3'4 WHEAT (Dec 18) 558'0 -3'2 WHEAT (Mar 19) 579'4 -3'2 WHEAT (May 19) 590'6 -1'4 WHEAT (Jul 19) 585'0 -2'4 LIVE CATTLE (Aug 18) 108.025 0.775 LIVE CATTLE (Oct 18) 108.825 0.575 LIVE CATTLE (Dec 18) 112.625 0.425 LIVE CATTLE (Feb 19) 116.225 0.400 LIVE CATTLE (Apr 19) 117.350 0.075 FEEDER CATTLE (Aug 18) 148.850 0.275 FEEDER CATTLE (Sep 18) 148.525 0.225 FEEDER CATTLE (Oct 18) 149.000 - 0.050 FEEDER CATTLE (Nov 18) 148.900 - 0.175 FEEDER CATTLE (Jan 19) 147.800 - 0.200 LEAN HOGS (Aug 18) 55.050 -0.525 LEAN HOGS (Oct 18) 51.950 0.200 LEAN HOGS (Dec 18) 48.700 0.075 LEAN HOGS (Feb 19) 55.325 0.575 LEAN HOGS (Apr 19) 61.975 0.700 MILK CLASS III (Aug 18) 15.02 MILK CLASS III (Sep 18) 16.09 MILK CLASS III (Oct 18) 16.27 MILK CLASS III (Nov 18) 16.25 MILK CLASS III (Dec 18) 16.02 5 YR US TREASURY NOTE (Sep 18) 113'18.5 0'01.5 5 YR US TREASURY NOTE (Dec 18) 113'10.0 0'01.5 5 YR US TREASURY NOTE (Mar 19) 113'01.3 -0'03.0 30 DAY FED FUND (Aug 18) 98.0875 30 DAY FED FUND (Sep 18) 98.0550 30 DAY FED FUND (Oct 18) 97.8550

	Local Forecast
	Louisville, KY
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 84°F Low: 72°F Precip: 61% High: 85°F Low: 73°F Precip: 80% High: 86°F Low: 73°F Precip: 80% High: 84°F Low: 73°F Precip: 60% High: 87°F Low: 71°F Precip: 35%
	View complete Local Weather

	Quotes
	Name Exchg SOYBEANS (@S Aug 18) CBOT 861'6 11'0 12:05P SOYBEANS (@S Sep 18) CBOT 864'4 -3'6 10:03P SOYBEANS (@S Nov 18) CBOT 876'4 -3'2 10:03P SOYBEANS (@S Jan 19) CBOT 888'0 -3'6 10:03P SOYBEANS (@S Mar 19) CBOT 898'4 -3'4 9:46P SOYBEAN MEAL (@SM Aug 18) CBOT 3280 72 12:16P SOYBEAN MEAL (@SM Sep 18) CBOT 3348 - 10 9:59P SOYBEAN MEAL (@SM Oct 18) CBOT 3356 - 10 9:59P SOYBEAN OIL (@BO Aug 18) CBOT 28.07 -0.15 12:06P SOYBEAN OIL (@BO Sep 18) CBOT 28.18 -0.10 9:47P SOYBEAN OIL (@BO Oct 18) CBOT 28.36 -0.05 8:55P CORN (@C Sep 18) CBOT 361'6 -0'4 10:03P CORN (@C Dec 18) CBOT 376'0 -0'4 10:03P CORN (@C Mar 19) CBOT 387'6 -0'2 9:48P CORN (@C May 19) CBOT 394'4 -0'2 10:03P CORN (@C Jul 19) CBOT 400'2 -0'2 10:03P WHEAT (@W Sep 18) CBOT 538'2 -3'4 10:03P WHEAT (@W Dec 18) CBOT 558'0 -3'2 10:03P WHEAT (@W Mar 19) CBOT 579'4 -3'2 10:03P WHEAT (@W May 19) CBOT 590'6 -1'4 8:46P WHEAT (@W Jul 19) CBOT 585'0 -2'4 9:47P LIVE CATTLE (@LE Aug 18) CME 108.025 0.775 1:04P LIVE CATTLE (@LE Oct 18) CME 108.825 0.575 1:04P LIVE CATTLE (@LE Dec 18) CME 112.625 0.425 1:04P LIVE CATTLE (@LE Feb 19) CME 116.225 0.400 1:04P LIVE CATTLE (@LE Apr 19) CME 117.350 0.075 1:04P FEEDER CATTLE (@GF Aug 18) CME 148.850 0.275 1:04P FEEDER CATTLE (@GF Sep 18) CME 148.525 0.225 1:04P FEEDER CATTLE (@GF Oct 18) CME 149.000 - 0.050 1:04P FEEDER CATTLE (@GF Nov 18) CME 148.900 - 0.175 1:04P FEEDER CATTLE (@GF Jan 19) CME 147.800 - 0.200 1:04P LEAN HOGS (@HE Aug 18) CME 55.050 -0.525 12:00P LEAN HOGS (@HE Oct 18) CME 51.950 0.200 1:04P LEAN HOGS (@HE Dec 18) CME 48.700 0.075 1:04P LEAN HOGS (@HE Feb 19) CME 55.325 0.575 1:04P LEAN HOGS (@HE Apr 19) CME 61.975 0.700 1:04P MILK CLASS III (@DA Aug 18) CME 15.02 MILK CLASS III (@DA Sep 18) CME 16.09 MILK CLASS III (@DA Oct 18) CME 16.27 MILK CLASS III (@DA Nov 18) CME 16.25 MILK CLASS III (@DA Dec 18) CME 16.02 5 YR US TREASURY N... (@FV Sep 18) CBOT 113'18.5 0'01.5 10:03P 5 YR US TREASURY N... (@FV Dec 18) CBOT 113'10.0 0'01.5 9:52P 5 YR US TREASURY N... (@FV Mar 19) CBOT 113'01.3 -0'03.0 2:00P 30 DAY FED FUND (@FF Aug 18) CBOT 98.0875 30 DAY FED FUND (@FF Sep 18) CBOT 98.0550 30 DAY FED FUND (@FF Oct 18) CBOT 97.8550 8:00P