Quote Ticker
  • SOYBEANS (Nov 18) 872'0 3'2 11/14/18   12:06 PM CST
  • SOYBEANS (Jan 19) 881'6 3'4 11/14/18   12:07 PM CST
  • SOYBEANS (Mar 19) 895'0 3'2 11/14/18   12:07 PM CST
  • SOYBEANS (May 19) 908'0 3'0 11/14/18   12:06 PM CST
  • SOYBEANS (Jul 19) 921'0 3'0 11/14/18   12:06 PM CST
  • SOYBEAN MEAL (Dec 18) 3044 5 11/14/18   12:07 PM CST
  • SOYBEAN MEAL (Jan 19) 3063 5 11/14/18   12:07 PM CST
  • SOYBEAN MEAL (Mar 19) 3091 6 11/14/18   12:06 PM CST
  • SOYBEAN OIL (Dec 18) 27.52 -0.03 11/14/18   12:08 PM CST
  • SOYBEAN OIL (Jan 19) 27.73 11/14/18   12:08 PM CST
  • SOYBEAN OIL (Mar 19) 28.03 0.01 11/14/18   12:08 PM CST
  • CORN (Dec 18) 366'2 -0'2 11/14/18   12:07 PM CST
  • CORN (Mar 19) 377'2 -0'4 11/14/18   12:07 PM CST
  • CORN (May 19) 385'2 -0'4 11/14/18   12:06 PM CST
  • CORN (Jul 19) 392'2 -1'0 11/14/18   12:07 PM CST
  • CORN (Sep 19) 393'6 -1'0 11/14/18   12:07 PM CST
  • WHEAT (Dec 18) 502'0 -5'6 11/14/18   12:07 PM CST
  • WHEAT (Mar 19) 510'4 -7'2 11/14/18   12:07 PM CST
  • WHEAT (May 19) 520'2 -6'2 11/14/18   12:06 PM CST
  • WHEAT (Jul 19) 530'0 -5'2 11/14/18   12:04 PM CST
  • WHEAT (Sep 19) 542'0 -5'2 11/14/18   12:05 PM CST
  • LIVE CATTLE (Dec 18) 114.450 - 0.925 11/14/18   12:07 PM CST
  • LIVE CATTLE (Feb 19) 118.375 - 0.375 11/14/18   12:07 PM CST
  • LIVE CATTLE (Apr 19) 120.575 - 0.050 11/14/18   12:07 PM CST
  • LIVE CATTLE (Jun 19) 113.350 - 0.125 11/14/18   12:07 PM CST
  • LIVE CATTLE (Aug 19) 111.875 - 0.575 11/14/18   12:07 PM CST
  • FEEDER CATTLE (Nov 18) 149.050 0.075 11/14/18   12:07 PM CST
  • FEEDER CATTLE (Jan 19) 146.600 - 0.375 11/14/18   12:07 PM CST
  • FEEDER CATTLE (Mar 19) 143.475 - 0.650 11/14/18   12:07 PM CST
  • FEEDER CATTLE (Apr 19) 143.975 - 0.500 11/14/18   12:05 PM CST
  • FEEDER CATTLE (May 19) 144.100 - 0.600 11/14/18   12:06 PM CST
  • LEAN HOGS (Dec 18) 57.750 0.450 11/14/18   12:07 PM CST
  • LEAN HOGS (Feb 19) 62.575 0.400 11/14/18   12:07 PM CST
  • LEAN HOGS (Apr 19) 67.850 0.125 11/14/18   12:07 PM CST
  • LEAN HOGS (May 19) 73.975 -0.075 11/14/18   11:29 AM CST
  • LEAN HOGS (Jun 19) 81.975 -0.650 11/14/18   12:07 PM CST
  • MILK CLASS III (Nov 18) 14.55 0.02 11/14/18   11:55 AM CST
  • MILK CLASS III (Dec 18) 14.91 0.10 11/14/18   11:31 AM CST
  • MILK CLASS III (Jan 19) 15.10 0.04 11/14/18   11:51 AM CST
  • MILK CLASS III (Feb 19) 15.18 0.05 11/14/18   12:03 PM CST
  • MILK CLASS III (Mar 19) 15.30 0.01 11/14/18   12:04 PM CST
  • 5 YR US TREASURY NOTE (Dec 18) 112'17.5 0'05.5 11/14/18   12:07 PM CST
  • 5 YR US TREASURY NOTE (Mar 19) 112'15.8 0'06.8 11/14/18   11:59 AM CST
  • 5 YR US TREASURY NOTE (Jun 19) 112'09.0 0'02.3 11/13/18   2:00 PM CST
  • 30 DAY FED FUND (Nov 18) 97.8000 11/14/18   12:03 PM CST
  • 30 DAY FED FUND (Dec 18) 97.7200 0.0050 11/14/18   12:00 PM CST
  • 30 DAY FED FUND (Jan 19) 97.6100 0.0050 11/14/18   12:06 PM CST

Local Forecast
Louisville, KY
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 37°F
Low: 27°F
Precip: 69%
High: 41°F
Low: 32°F
Precip: 80%
High: 48°F
Low: 30°F
Precip: 0%
High: 51°F
Low: 31°F
Precip: 0%
High: 47°F
Low: 36°F
Precip: 0%
View complete Local Weather


Quotes
Name Exchg
SOYBEANS (@S Nov 18) CBOT
872'0 3'2 12:06P
SOYBEANS (@S Jan 19) CBOT
881'6 3'4 12:07P
SOYBEANS (@S Mar 19) CBOT
895'0 3'2 12:07P
SOYBEANS (@S May 19) CBOT
908'0 3'0 12:06P
SOYBEANS (@S Jul 19) CBOT
921'0 3'0 12:06P
SOYBEAN MEAL (@SM Dec 18) CBOT
3044 5 12:07P
SOYBEAN MEAL (@SM Jan 19) CBOT
3063 5 12:07P
SOYBEAN MEAL (@SM Mar 19) CBOT
3091 6 12:06P
SOYBEAN OIL (@BO Dec 18) CBOT
27.52 -0.03 12:08P
SOYBEAN OIL (@BO Jan 19) CBOT
27.73 12:08P
SOYBEAN OIL (@BO Mar 19) CBOT
28.03 0.01 12:08P
CORN (@C Dec 18) CBOT
366'2 -0'2 12:07P
CORN (@C Mar 19) CBOT
377'2 -0'4 12:07P
CORN (@C May 19) CBOT
385'2 -0'4 12:06P
CORN (@C Jul 19) CBOT
392'2 -1'0 12:07P
CORN (@C Sep 19) CBOT
393'6 -1'0 12:07P
WHEAT (@W Dec 18) CBOT
502'0 -5'6 12:07P
WHEAT (@W Mar 19) CBOT
510'4 -7'2 12:07P
WHEAT (@W May 19) CBOT
520'2 -6'2 12:06P
WHEAT (@W Jul 19) CBOT
530'0 -5'2 12:04P
WHEAT (@W Sep 19) CBOT
542'0 -5'2 12:05P
LIVE CATTLE (@LE Dec 18) CME
114.450 - 0.925 12:07P
LIVE CATTLE (@LE Feb 19) CME
118.375 - 0.375 12:07P
LIVE CATTLE (@LE Apr 19) CME
120.575 - 0.050 12:07P
LIVE CATTLE (@LE Jun 19) CME
113.350 - 0.125 12:07P
LIVE CATTLE (@LE Aug 19) CME
111.875 - 0.575 12:07P
FEEDER CATTLE (@GF Nov 18) CME
149.050 0.075 12:07P
FEEDER CATTLE (@GF Jan 19) CME
146.600 - 0.375 12:07P
FEEDER CATTLE (@GF Mar 19) CME
143.475 - 0.650 12:07P
FEEDER CATTLE (@GF Apr 19) CME
143.975 - 0.500 12:05P
FEEDER CATTLE (@GF May 19) CME
144.100 - 0.600 12:06P
LEAN HOGS (@HE Dec 18) CME
57.750 0.450 12:07P
LEAN HOGS (@HE Feb 19) CME
62.575 0.400 12:07P
LEAN HOGS (@HE Apr 19) CME
67.850 0.125 12:07P
LEAN HOGS (@HE May 19) CME
73.975 -0.075 11:29A
LEAN HOGS (@HE Jun 19) CME
81.975 -0.650 12:07P
MILK CLASS III (@DA Nov 18) CME
14.55 0.02 11:55A
MILK CLASS III (@DA Dec 18) CME
14.91 0.10 11:31A
MILK CLASS III (@DA Jan 19) CME
15.10 0.04 11:51A
MILK CLASS III (@DA Feb 19) CME
15.18 0.05 12:03P
MILK CLASS III (@DA Mar 19) CME
15.30 0.01 12:04P
5 YR US TREASURY N... (@FV Dec 18) CBOT
112'17.5 0'05.5 12:07P
5 YR US TREASURY N... (@FV Mar 19) CBOT
112'15.8 0'06.8 11:59A
5 YR US TREASURY N... (@FV Jun 19) CBOT
112'09.0 0'02.3 2:00P
30 DAY FED FUND (@FF Nov 18) CBOT
97.8000 12:03P
30 DAY FED FUND (@FF Dec 18) CBOT
97.7200 0.0050 12:00P
30 DAY FED FUND (@FF Jan 19) CBOT
97.6100 0.0050 12:06P


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN