Quote Ticker
	SOYBEANS (Jul 18) 889'6 0'4 SOYBEANS (Aug 18) 895'2 0'2 SOYBEANS (Sep 18) 900'6 0'0 SOYBEANS (Nov 18) 911'2 -0'4 SOYBEANS (Jan 19) 920'4 -0'2 SOYBEAN MEAL (Jul 18) 3340 - 13 SOYBEAN MEAL (Aug 18) 3354 - 15 SOYBEAN MEAL (Sep 18) 3365 - 21 SOYBEAN OIL (Jul 18) 29.32 0.52 SOYBEAN OIL (Aug 18) 29.41 0.51 SOYBEAN OIL (Sep 18) 29.56 0.50 CORN (Jul 18) 354'0 0'4 CORN (Sep 18) 363'2 0'4 CORN (Dec 18) 375'4 0'2 CORN (Mar 19) 384'6 0'2 CORN (May 19) 391'4 0'4 WHEAT (Jul 18) 489'2 10'4 WHEAT (Sep 18) 499'6 9'6 WHEAT (Dec 18) 517'4 7'6 WHEAT (Mar 19) 533'4 6'2 WHEAT (May 19) 544'2 5'4 LIVE CATTLE (Jun 18) 109.250 0.500 LIVE CATTLE (Aug 18) 107.050 0.225 LIVE CATTLE (Oct 18) 109.500 0.775 LIVE CATTLE (Dec 18) 112.625 0.225 LIVE CATTLE (Feb 19) 115.000 - 0.050 FEEDER CATTLE (Aug 18) 149.675 - 0.200 FEEDER CATTLE (Sep 18) 150.200 0.050 FEEDER CATTLE (Oct 18) 149.725 0.225 FEEDER CATTLE (Nov 18) 149.275 0.100 FEEDER CATTLE (Jan 19) 145.850 0.200 LEAN HOGS (Jul 18) 79.875 -1.850 LEAN HOGS (Aug 18) 74.950 -2.575 LEAN HOGS (Oct 18) 61.075 -1.900 LEAN HOGS (Dec 18) 56.500 -1.775 LEAN HOGS (Feb 19) 61.825 -1.475 MILK CLASS III (Jun 18) 15.32 MILK CLASS III (Jul 18) 15.00 -0.12 MILK CLASS III (Aug 18) 15.56 -0.06 MILK CLASS III (Sep 18) 16.09 -0.03 MILK CLASS III (Oct 18) 16.17 -0.02 5 YR US TREASURY NOTE (Jun 18) 113'19.0 -0'02.5 5 YR US TREASURY NOTE (Sep 18) 113'09.0 -0'03.5 5 YR US TREASURY NOTE (Dec 18) 112'25.0 0'00.0 30 DAY FED FUND (Jun 18) 98.1800 -0.0025 30 DAY FED FUND (Jul 18) 98.0800 -0.0100 30 DAY FED FUND (Aug 18) 98.0700 -0.0150

	Local Forecast
	Louisville, KY
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 91°F Low: 77°F Precip: 52% High: 78°F Low: 73°F Precip: 80% High: 82°F Low: 71°F Precip: 80% High: 82°F Low: 69°F Precip: 57% High: 84°F Low: 69°F Precip: 60%
	View complete Local Weather

	Quotes
	Name Exchg SOYBEANS (@S Jul 18) CBOT 889'6 0'4 1:19P SOYBEANS (@S Aug 18) CBOT 895'2 0'2 1:19P SOYBEANS (@S Sep 18) CBOT 900'6 0'0 1:19P SOYBEANS (@S Nov 18) CBOT 911'2 -0'4 1:19P SOYBEANS (@S Jan 19) CBOT 920'4 -0'2 1:19P SOYBEAN MEAL (@SM Jul 18) CBOT 3340 - 13 1:19P SOYBEAN MEAL (@SM Aug 18) CBOT 3354 - 15 1:19P SOYBEAN MEAL (@SM Sep 18) CBOT 3365 - 21 1:19P SOYBEAN OIL (@BO Jul 18) CBOT 29.32 0.52 1:19P SOYBEAN OIL (@BO Aug 18) CBOT 29.41 0.51 1:19P SOYBEAN OIL (@BO Sep 18) CBOT 29.56 0.50 1:19P CORN (@C Jul 18) CBOT 354'0 0'4 1:19P CORN (@C Sep 18) CBOT 363'2 0'4 1:19P CORN (@C Dec 18) CBOT 375'4 0'2 1:19P CORN (@C Mar 19) CBOT 384'6 0'2 1:19P CORN (@C May 19) CBOT 391'4 0'4 1:18P WHEAT (@W Jul 18) CBOT 489'2 10'4 1:19P WHEAT (@W Sep 18) CBOT 499'6 9'6 1:19P WHEAT (@W Dec 18) CBOT 517'4 7'6 1:19P WHEAT (@W Mar 19) CBOT 533'4 6'2 1:17P WHEAT (@W May 19) CBOT 544'2 5'4 1:15P LIVE CATTLE (@LE Jun 18) CME 109.250 0.500 1:04P LIVE CATTLE (@LE Aug 18) CME 107.050 0.225 1:04P LIVE CATTLE (@LE Oct 18) CME 109.500 0.775 1:04P LIVE CATTLE (@LE Dec 18) CME 112.625 0.225 1:04P LIVE CATTLE (@LE Feb 19) CME 115.000 - 0.050 1:04P FEEDER CATTLE (@GF Aug 18) CME 149.675 - 0.200 1:04P FEEDER CATTLE (@GF Sep 18) CME 150.200 0.050 1:04P FEEDER CATTLE (@GF Oct 18) CME 149.725 0.225 1:04P FEEDER CATTLE (@GF Nov 18) CME 149.275 0.100 1:04P FEEDER CATTLE (@GF Jan 19) CME 145.850 0.200 1:03P LEAN HOGS (@HE Jul 18) CME 79.875 -1.850 1:04P LEAN HOGS (@HE Aug 18) CME 74.950 -2.575 1:04P LEAN HOGS (@HE Oct 18) CME 61.075 -1.900 1:04P LEAN HOGS (@HE Dec 18) CME 56.500 -1.775 1:04P LEAN HOGS (@HE Feb 19) CME 61.825 -1.475 1:04P MILK CLASS III (@DA Jun 18) CME 15.32 1:10P MILK CLASS III (@DA Jul 18) CME 15.00 -0.12 1:10P MILK CLASS III (@DA Aug 18) CME 15.56 -0.06 1:14P MILK CLASS III (@DA Sep 18) CME 16.09 -0.03 1:10P MILK CLASS III (@DA Oct 18) CME 16.17 -0.02 1:10P 5 YR US TREASURY N... (@FV Jun 18) CBOT 113'19.0 -0'02.5 1:39P 5 YR US TREASURY N... (@FV Sep 18) CBOT 113'09.0 -0'03.5 1:41P 5 YR US TREASURY N... (@FV Dec 18) CBOT 112'25.0 0'00.0 8:26A 30 DAY FED FUND (@FF Jun 18) CBOT 98.1800 -0.0025 1:36P 30 DAY FED FUND (@FF Jul 18) CBOT 98.0800 -0.0100 1:36P 30 DAY FED FUND (@FF Aug 18) CBOT 98.0700 -0.0150 1:37P