Quote Ticker
  • SOYBEANS (Mar 23) 1526'6 17'2 1/30/23   9:33 AM CST
  • SOYBEANS (May 23) 1522'4 18'0 1/30/23   9:33 AM CST
  • SOYBEANS (Jul 23) 1513'6 17'6 1/30/23   9:32 AM CST
  • SOYBEANS (Aug 23) 1471'6 15'0 1/30/23   9:29 AM CST
  • SOYBEANS (Sep 23) 1399'4 13'6 1/30/23   9:30 AM CST
  • SOYBEAN MEAL (Mar 23) 4814 79 1/30/23   9:33 AM CST
  • SOYBEAN MEAL (May 23) 4661 67 1/30/23   9:31 AM CST
  • SOYBEAN MEAL (Jul 23) 4557 62 1/30/23   9:32 AM CST
  • SOYBEAN OIL (Mar 23) 61.30 0.68 1/30/23   9:33 AM CST
  • SOYBEAN OIL (May 23) 61.51 0.69 1/30/23   9:33 AM CST
  • SOYBEAN OIL (Jul 23) 61.44 0.66 1/30/23   9:33 AM CST
  • CORN (Mar 23) 681'0 -2'0 1/30/23   9:33 AM CST
  • CORN (May 23) 678'6 -1'2 1/30/23   9:33 AM CST
  • CORN (Jul 23) 665'6 0'0 1/30/23   9:33 AM CST
  • CORN (Sep 23) 604'4 1'0 1/30/23   9:33 AM CST
  • CORN (Dec 23) 589'0 1'6 1/30/23   9:32 AM CST
  • WHEAT (Mar 23) 750'6 0'6 1/30/23   9:33 AM CST
  • WHEAT (May 23) 760'0 1'2 1/30/23   9:32 AM CST
  • WHEAT (Jul 23) 761'2 1'2 1/30/23   9:32 AM CST
  • WHEAT (Sep 23) 768'6 2'0 1/30/23   9:32 AM CST
  • WHEAT (Dec 23) 782'0 2'6 1/30/23   9:30 AM CST
  • LIVE CATTLE (Feb 23) 157.975 1.250 1/30/23   9:33 AM CST
  • LIVE CATTLE (Apr 23) 162.425 1.600 1/30/23   9:33 AM CST
  • LIVE CATTLE (Jun 23) 159.000 1.225 1/30/23   9:33 AM CST
  • LIVE CATTLE (Aug 23) 158.550 0.800 1/30/23   9:33 AM CST
  • LIVE CATTLE (Oct 23) 162.850 0.700 1/30/23   9:32 AM CST
  • FEEDER CATTLE (Mar 23) 184.275 0.800 1/30/23   9:31 AM CST
  • FEEDER CATTLE (Apr 23) 188.375 0.825 1/30/23   9:31 AM CST
  • FEEDER CATTLE (May 23) 192.500 0.650 1/30/23   9:31 AM CST
  • FEEDER CATTLE (Aug 23) 205.900 0.800 1/30/23   9:31 AM CST
  • FEEDER CATTLE (Sep 23) 208.500 0.750 1/30/23   9:33 AM CST
  • LEAN HOGS (Feb 23) 75.600 -0.275 1/30/23   9:33 AM CST
  • LEAN HOGS (Apr 23) 87.350 0.900 1/30/23   9:33 AM CST
  • LEAN HOGS (May 23) 95.250 0.325 1/30/23   9:33 AM CST
  • LEAN HOGS (Jun 23) 103.850 0.450 1/30/23   9:33 AM CST
  • LEAN HOGS (Jul 23) 105.200 0.325 1/30/23   9:33 AM CST
  • MILK CLASS III (Jan 23) 19.46 -0.02 1/30/23   9:29 AM CST
  • MILK CLASS III (Feb 23) 18.05 -0.01 1/30/23   9:32 AM CST
  • MILK CLASS III (Mar 23) 17.95 -0.06 1/30/23   9:27 AM CST
  • MILK CLASS III (Apr 23) 18.22 0.04 1/30/23   8:45 AM CST
  • MILK CLASS III (May 23) 18.56 0.01 1/30/23   7:46 AM CST
  • 5 YR US TREASURY NOTE (Mar 23) 109'02.3 -0'07.8 1/30/23   9:33 AM CST
  • 5 YR US TREASURY NOTE (Jun 23) 109'18.5 -0'07.5 1/30/23   9:23 AM CST
  • 5 YR US TREASURY NOTE (Sep 23) 110'02.0 -0'04.8 1/27/23   2:00 PM CST
  • 30 DAY FED FUND (Jan 23) 95.6700 1/30/23   8:21 AM CST
  • 30 DAY FED FUND (Feb 23) 95.4225 -0.0025 1/30/23   9:31 AM CST
  • 30 DAY FED FUND (Mar 23) 95.350 -0.005 1/30/23   9:15 AM CST

Local Forecast
Louisville, KY
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 40°F
Low: 32°F
Precip: 80%
High: 37°F
Low: 26°F
Precip: 80%
High: 39°F
Low: 26°F
Precip: 0%
High: 45°F
Low: 30°F
Precip: 0%
High: 37°F
Low: 25°F
Precip: 0%
View complete Local Weather


Quotes
Name Exchg
SOYBEANS (@S Mar 23) CBOT
1526'0 16'4 9:32A
SOYBEANS (@S May 23) CBOT
1521'4 17'0 9:32A
SOYBEANS (@S Jul 23) CBOT
1513'2 17'2 9:32A
SOYBEANS (@S Aug 23) CBOT
1471'6 15'0 9:29A
SOYBEANS (@S Sep 23) CBOT
1399'4 13'6 9:30A
SOYBEAN MEAL (@SM Mar 23) CBOT
4809 74 9:32A
SOYBEAN MEAL (@SM May 23) CBOT
4664 70 9:32A
SOYBEAN MEAL (@SM Jul 23) CBOT
4551 56 9:31A
SOYBEAN OIL (@BO Mar 23) CBOT
61.27 0.65 9:32A
SOYBEAN OIL (@BO May 23) CBOT
61.50 0.68 9:32A
SOYBEAN OIL (@BO Jul 23) CBOT
61.43 0.65 9:32A
CORN (@C Mar 23) CBOT
681'0 -2'0 9:31A
CORN (@C May 23) CBOT
678'6 -1'2 9:31A
CORN (@C Jul 23) CBOT
665'4 -0'2 9:32A
CORN (@C Sep 23) CBOT
604'4 1'0 9:31A
CORN (@C Dec 23) CBOT
588'6 1'4 9:31A
WHEAT (@W Mar 23) CBOT
750'0 0'0 9:32A
WHEAT (@W May 23) CBOT
759'4 0'6 9:32A
WHEAT (@W Jul 23) CBOT
761'0 1'0 9:31A
WHEAT (@W Sep 23) CBOT
768'2 1'4 9:31A
WHEAT (@W Dec 23) CBOT
782'0 2'6 9:30A
LIVE CATTLE (@LE Feb 23) CME
157.975 1.250 9:32A
LIVE CATTLE (@LE Apr 23) CME
162.400 1.575 9:31A
LIVE CATTLE (@LE Jun 23) CME
158.975 1.200 9:32A
LIVE CATTLE (@LE Aug 23) CME
158.525 0.775 9:31A
LIVE CATTLE (@LE Oct 23) CME
162.850 0.700 9:31A
FEEDER CATTLE (@GF Mar 23) CME
184.275 0.800 9:31A
FEEDER CATTLE (@GF Apr 23) CME
188.375 0.825 9:31A
FEEDER CATTLE (@GF May 23) CME
192.500 0.650 9:31A
FEEDER CATTLE (@GF Aug 23) CME
205.900 0.800 9:31A
FEEDER CATTLE (@GF Sep 23) CME
208.550 0.800 9:27A
LEAN HOGS (@HE Feb 23) CME
75.500 -0.375 9:31A
LEAN HOGS (@HE Apr 23) CME
87.125 0.675 9:32A
LEAN HOGS (@HE May 23) CME
95.225 0.300 9:31A
LEAN HOGS (@HE Jun 23) CME
103.675 0.275 9:32A
LEAN HOGS (@HE Jul 23) CME
105.100 0.225 9:31A
MILK CLASS III (@DA Jan 23) CME
19.46 -0.02 9:29A
MILK CLASS III (@DA Feb 23) CME
18.06 9:31A
MILK CLASS III (@DA Mar 23) CME
17.95 -0.06 9:27A
MILK CLASS III (@DA Apr 23) CME
18.22 0.04 8:45A
MILK CLASS III (@DA May 23) CME
18.56 0.01 7:46A
5 YR US TREASURY N... (@FV Mar 23) CBOT
109'02.0 -0'08.0 9:33A
5 YR US TREASURY N... (@FV Jun 23) CBOT
109'18.5 -0'07.5 9:23A
5 YR US TREASURY N... (@FV Sep 23) CBOT
110'02.0 -0'04.8 2:00P
30 DAY FED FUND (@FF Jan 23) CBOT
95.6700 8:21A
30 DAY FED FUND (@FF Feb 23) CBOT
95.4225 -0.0025 9:31A
30 DAY FED FUND (@FF Mar 23) CBOT
95.350 -0.005 9:15A


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN