Quote Ticker
  • SOYBEANS (Jul 18) 889'6 0'4 6/20/18   1:19 PM CST
  • SOYBEANS (Aug 18) 895'2 0'2 6/20/18   1:19 PM CST
  • SOYBEANS (Sep 18) 900'6 0'0 6/20/18   1:19 PM CST
  • SOYBEANS (Nov 18) 911'2 -0'4 6/20/18   1:19 PM CST
  • SOYBEANS (Jan 19) 920'4 -0'2 6/20/18   1:19 PM CST
  • SOYBEAN MEAL (Jul 18) 3340 - 13 6/20/18   1:19 PM CST
  • SOYBEAN MEAL (Aug 18) 3354 - 15 6/20/18   1:19 PM CST
  • SOYBEAN MEAL (Sep 18) 3365 - 21 6/20/18   1:19 PM CST
  • SOYBEAN OIL (Jul 18) 29.32 0.52 6/20/18   1:19 PM CST
  • SOYBEAN OIL (Aug 18) 29.41 0.51 6/20/18   1:19 PM CST
  • SOYBEAN OIL (Sep 18) 29.56 0.50 6/20/18   1:19 PM CST
  • CORN (Jul 18) 354'0 0'4 6/20/18   1:19 PM CST
  • CORN (Sep 18) 363'2 0'4 6/20/18   1:19 PM CST
  • CORN (Dec 18) 375'4 0'2 6/20/18   1:19 PM CST
  • CORN (Mar 19) 384'6 0'2 6/20/18   1:19 PM CST
  • CORN (May 19) 391'4 0'4 6/20/18   1:18 PM CST
  • WHEAT (Jul 18) 489'2 10'4 6/20/18   1:19 PM CST
  • WHEAT (Sep 18) 499'6 9'6 6/20/18   1:19 PM CST
  • WHEAT (Dec 18) 517'4 7'6 6/20/18   1:19 PM CST
  • WHEAT (Mar 19) 533'4 6'2 6/20/18   1:17 PM CST
  • WHEAT (May 19) 544'2 5'4 6/20/18   1:15 PM CST
  • LIVE CATTLE (Jun 18) 109.250 0.500 6/20/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 107.050 0.225 6/20/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 109.500 0.775 6/20/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 112.625 0.225 6/20/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 115.000 - 0.050 6/20/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 149.675 - 0.200 6/20/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 150.200 0.050 6/20/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 149.725 0.225 6/20/18   1:04 PM CST
  • FEEDER CATTLE (Nov 18) 149.275 0.100 6/20/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 145.850 0.200 6/20/18   1:03 PM CST
  • LEAN HOGS (Jul 18) 79.875 -1.850 6/20/18   1:04 PM CST
  • LEAN HOGS (Aug 18) 74.950 -2.575 6/20/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 61.075 -1.900 6/20/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 56.500 -1.775 6/20/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 61.825 -1.475 6/20/18   1:04 PM CST
  • MILK CLASS III (Jun 18) 15.32 6/20/18   1:10 PM CST
  • MILK CLASS III (Jul 18) 15.00 -0.12 6/20/18   1:10 PM CST
  • MILK CLASS III (Aug 18) 15.56 -0.06 6/20/18   1:14 PM CST
  • MILK CLASS III (Sep 18) 16.09 -0.03 6/20/18   1:10 PM CST
  • MILK CLASS III (Oct 18) 16.17 -0.02 6/20/18   1:10 PM CST
  • 5 YR US TREASURY NOTE (Jun 18) 113'19.0 -0'02.5 6/20/18   1:39 PM CST
  • 5 YR US TREASURY NOTE (Sep 18) 113'09.0 -0'03.5 6/20/18   1:41 PM CST
  • 5 YR US TREASURY NOTE (Dec 18) 112'25.0 0'00.0 6/20/18   8:26 AM CST
  • 30 DAY FED FUND (Jun 18) 98.1800 -0.0025 6/20/18   1:36 PM CST
  • 30 DAY FED FUND (Jul 18) 98.0800 -0.0100 6/20/18   1:36 PM CST
  • 30 DAY FED FUND (Aug 18) 98.0700 -0.0150 6/20/18   1:37 PM CST

Local Forecast
Louisville, KY
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 91°F
Low: 77°F
Precip: 52%
High: 78°F
Low: 73°F
Precip: 80%
High: 82°F
Low: 71°F
Precip: 80%
High: 82°F
Low: 69°F
Precip: 57%
High: 84°F
Low: 69°F
Precip: 60%
View complete Local Weather


Quotes
Name Exchg
SOYBEANS (@S Jul 18) CBOT
889'6 0'4 1:19P
SOYBEANS (@S Aug 18) CBOT
895'2 0'2 1:19P
SOYBEANS (@S Sep 18) CBOT
900'6 0'0 1:19P
SOYBEANS (@S Nov 18) CBOT
911'2 -0'4 1:19P
SOYBEANS (@S Jan 19) CBOT
920'4 -0'2 1:19P
SOYBEAN MEAL (@SM Jul 18) CBOT
3340 - 13 1:19P
SOYBEAN MEAL (@SM Aug 18) CBOT
3354 - 15 1:19P
SOYBEAN MEAL (@SM Sep 18) CBOT
3365 - 21 1:19P
SOYBEAN OIL (@BO Jul 18) CBOT
29.32 0.52 1:19P
SOYBEAN OIL (@BO Aug 18) CBOT
29.41 0.51 1:19P
SOYBEAN OIL (@BO Sep 18) CBOT
29.56 0.50 1:19P
CORN (@C Jul 18) CBOT
354'0 0'4 1:19P
CORN (@C Sep 18) CBOT
363'2 0'4 1:19P
CORN (@C Dec 18) CBOT
375'4 0'2 1:19P
CORN (@C Mar 19) CBOT
384'6 0'2 1:19P
CORN (@C May 19) CBOT
391'4 0'4 1:18P
WHEAT (@W Jul 18) CBOT
489'2 10'4 1:19P
WHEAT (@W Sep 18) CBOT
499'6 9'6 1:19P
WHEAT (@W Dec 18) CBOT
517'4 7'6 1:19P
WHEAT (@W Mar 19) CBOT
533'4 6'2 1:17P
WHEAT (@W May 19) CBOT
544'2 5'4 1:15P
LIVE CATTLE (@LE Jun 18) CME
109.250 0.500 1:04P
LIVE CATTLE (@LE Aug 18) CME
107.050 0.225 1:04P
LIVE CATTLE (@LE Oct 18) CME
109.500 0.775 1:04P
LIVE CATTLE (@LE Dec 18) CME
112.625 0.225 1:04P
LIVE CATTLE (@LE Feb 19) CME
115.000 - 0.050 1:04P
FEEDER CATTLE (@GF Aug 18) CME
149.675 - 0.200 1:04P
FEEDER CATTLE (@GF Sep 18) CME
150.200 0.050 1:04P
FEEDER CATTLE (@GF Oct 18) CME
149.725 0.225 1:04P
FEEDER CATTLE (@GF Nov 18) CME
149.275 0.100 1:04P
FEEDER CATTLE (@GF Jan 19) CME
145.850 0.200 1:03P
LEAN HOGS (@HE Jul 18) CME
79.875 -1.850 1:04P
LEAN HOGS (@HE Aug 18) CME
74.950 -2.575 1:04P
LEAN HOGS (@HE Oct 18) CME
61.075 -1.900 1:04P
LEAN HOGS (@HE Dec 18) CME
56.500 -1.775 1:04P
LEAN HOGS (@HE Feb 19) CME
61.825 -1.475 1:04P
MILK CLASS III (@DA Jun 18) CME
15.32 1:10P
MILK CLASS III (@DA Jul 18) CME
15.00 -0.12 1:10P
MILK CLASS III (@DA Aug 18) CME
15.56 -0.06 1:14P
MILK CLASS III (@DA Sep 18) CME
16.09 -0.03 1:10P
MILK CLASS III (@DA Oct 18) CME
16.17 -0.02 1:10P
5 YR US TREASURY N... (@FV Jun 18) CBOT
113'19.0 -0'02.5 1:39P
5 YR US TREASURY N... (@FV Sep 18) CBOT
113'09.0 -0'03.5 1:41P
5 YR US TREASURY N... (@FV Dec 18) CBOT
112'25.0 0'00.0 8:26A
30 DAY FED FUND (@FF Jun 18) CBOT
98.1800 -0.0025 1:36P
30 DAY FED FUND (@FF Jul 18) CBOT
98.0800 -0.0100 1:36P
30 DAY FED FUND (@FF Aug 18) CBOT
98.0700 -0.0150 1:37P


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN