Name |
Exchg |
SOYBEANS (@S Nov 23) |
CBOT |
1293'2 |
-10'0 |
6:46A |
SOYBEANS (@S Jan 24) |
CBOT |
1313'2 |
-9'6 |
6:46A |
SOYBEANS (@S Mar 24) |
CBOT |
1327'0 |
-8'6 |
6:46A |
SOYBEANS (@S May 24) |
CBOT |
1336'6 |
-8'0 |
6:42A |
SOYBEANS (@S Jul 24) |
CBOT |
1340'4 |
-6'6 |
6:46A |
SOYBEAN MEAL (@SM Oct 23) |
CBOT |
3892 |
- 9 |
6:32A |
SOYBEAN MEAL (@SM Dec 23) |
CBOT |
3878 |
- 13 |
6:46A |
SOYBEAN MEAL (@SM Jan 24) |
CBOT |
3840 |
- 13 |
6:46A |
SOYBEAN OIL (@BO Oct 23) |
CBOT |
58.96 |
-0.65 |
6:41A |
SOYBEAN OIL (@BO Dec 23) |
CBOT |
57.70 |
-0.54 |
6:46A |
SOYBEAN OIL (@BO Jan 24) |
CBOT |
57.22 |
-0.46 |
6:46A |
CORN (@C Dec 23) |
CBOT |
482'0 |
-1'2 |
6:46A |
CORN (@C Mar 24) |
CBOT |
496'6 |
-1'4 |
6:46A |
CORN (@C May 24) |
CBOT |
505'2 |
-1'4 |
6:46A |
CORN (@C Jul 24) |
CBOT |
509'6 |
-1'6 |
6:46A |
CORN (@C Sep 24) |
CBOT |
507'2 |
-1'4 |
6:12A |
WHEAT (@W Dec 23) |
CBOT |
578'2 |
-1'2 |
6:45A |
WHEAT (@W Mar 24) |
CBOT |
606'0 |
-1'2 |
6:46A |
WHEAT (@W May 24) |
CBOT |
624'6 |
-1'2 |
6:44A |
WHEAT (@W Jul 24) |
CBOT |
637'4 |
-0'2 |
5:40A |
WHEAT (@W Sep 24) |
CBOT |
650'0 |
-1'2 |
6:38A |
LIVE CATTLE (@LE Oct 23) |
CME |
185.000 |
0.100 |
1:04P |
LIVE CATTLE (@LE Dec 23) |
CME |
188.325 |
- 0.300 |
1:04P |
LIVE CATTLE (@LE Feb 24) |
CME |
192.575 |
- 0.650 |
1:04P |
LIVE CATTLE (@LE Apr 24) |
CME |
195.600 |
- 0.900 |
1:04P |
LIVE CATTLE (@LE Jun 24) |
CME |
189.425 |
- 0.875 |
1:04P |
FEEDER CATTLE (@GF Sep 23) |
CME |
251.625 |
- 1.075 |
1:04P |
FEEDER CATTLE (@GF Oct 23) |
CME |
252.200 |
- 1.625 |
1:04P |
FEEDER CATTLE (@GF Nov 23) |
CME |
254.800 |
- 2.075 |
1:04P |
FEEDER CATTLE (@GF Jan 24) |
CME |
257.500 |
- 2.700 |
1:04P |
FEEDER CATTLE (@GF Mar 24) |
CME |
260.700 |
- 2.350 |
1:04P |
LEAN HOGS (@HE Oct 23) |
CME |
82.075 |
0.500 |
1:04P |
LEAN HOGS (@HE Dec 23) |
CME |
72.750 |
0.425 |
1:04P |
LEAN HOGS (@HE Feb 24) |
CME |
76.275 |
0.525 |
1:04P |
LEAN HOGS (@HE Apr 24) |
CME |
81.700 |
0.325 |
1:04P |
LEAN HOGS (@HE May 24) |
CME |
86.675 |
0.400 |
1:00P |
MILK CLASS III (@DA Sep 23) |
CME |
18.38 |
|
1:10P |
MILK CLASS III (@DA Oct 23) |
CME |
16.85 |
0.05 |
2:11A |
MILK CLASS III (@DA Nov 23) |
CME |
17.05 |
0.10 |
11:29P |
MILK CLASS III (@DA Dec 23) |
CME |
17.40 |
|
11:33P |
MILK CLASS III (@DA Jan 24) |
CME |
17.98 |
|
|
@DJF0 (@DJ Jan 30) |
UNKNOWN |
|
|
|
@NDF0 (@ND Jan 30) |
UNKNOWN |
|
|
|
5 YR US TREASURY N... (@FV Sep 23) |
CBOT |
104'25.3 |
|
|
5 YR US TREASURY N... (@FV Dec 23) |
CBOT |
104'28.8 |
-0'00.5 |
6:46A |
5 YR US TREASURY N... (@FV Mar 24) |
CBOT |
|
|
|
30 DAY FED FUND (@FF Sep 23) |
CBOT |
94.6725 |
0.0025 |
6:22A |
30 DAY FED FUND (@FF Oct 23) |
CBOT |
94.670 |
|
6:35A |
30 DAY FED FUND (@FF Nov 23) |
CBOT |
94.610 |
-0.005 |
6:42A |