Quote Ticker
  • SOYBEANS (Mar 19) 912'0 1'0 2/22/19   11:11 AM CST
  • SOYBEANS (May 19) 925'4 1'2 2/22/19   11:11 AM CST
  • SOYBEANS (Jul 19) 938'6 1'2 2/22/19   11:11 AM CST
  • SOYBEANS (Aug 19) 944'2 1'2 2/22/19   11:09 AM CST
  • SOYBEANS (Sep 19) 947'4 1'4 2/22/19   11:06 AM CST
  • SOYBEAN MEAL (Mar 19) 3059 2/22/19   11:09 AM CST
  • SOYBEAN MEAL (May 19) 3098 2/22/19   11:09 AM CST
  • SOYBEAN MEAL (Jul 19) 3137 - 1 2/22/19   11:09 AM CST
  • SOYBEAN OIL (Mar 19) 30.47 -0.02 2/22/19   11:09 AM CST
  • SOYBEAN OIL (May 19) 30.81 -0.01 2/22/19   11:09 AM CST
  • SOYBEAN OIL (Jul 19) 31.14 -0.01 2/22/19   11:09 AM CST
  • CORN (Mar 19) 376'2 0'6 2/22/19   11:11 AM CST
  • CORN (May 19) 385'4 1'2 2/22/19   11:11 AM CST
  • CORN (Jul 19) 393'4 1'2 2/22/19   11:11 AM CST
  • CORN (Sep 19) 397'4 1'2 2/22/19   11:10 AM CST
  • CORN (Dec 19) 402'6 1'0 2/22/19   11:11 AM CST
  • WHEAT (Mar 19) 487'6 1'2 2/22/19   11:11 AM CST
  • WHEAT (May 19) 492'2 1'2 2/22/19   11:11 AM CST
  • WHEAT (Jul 19) 495'2 1'6 2/22/19   11:11 AM CST
  • WHEAT (Sep 19) 504'6 1'2 2/22/19   11:11 AM CST
  • WHEAT (Dec 19) 518'6 0'6 2/22/19   11:10 AM CST
  • LIVE CATTLE (Feb 19) 128.575 0.950 2/22/19   11:10 AM CST
  • LIVE CATTLE (Apr 19) 129.050 0.450 2/22/19   11:11 AM CST
  • LIVE CATTLE (Jun 19) 119.450 0.200 2/22/19   11:11 AM CST
  • LIVE CATTLE (Aug 19) 115.325 0.150 2/22/19   11:11 AM CST
  • LIVE CATTLE (Oct 19) 116.475 0.150 2/22/19   11:11 AM CST
  • FEEDER CATTLE (Mar 19) 143.200 - 0.025 2/22/19   11:10 AM CST
  • FEEDER CATTLE (Apr 19) 145.450 - 0.075 2/22/19   11:10 AM CST
  • FEEDER CATTLE (May 19) 147.025 0.150 2/22/19   11:10 AM CST
  • FEEDER CATTLE (Aug 19) 151.225 0.025 2/22/19   11:07 AM CST
  • FEEDER CATTLE (Sep 19) 151.450 - 0.025 2/22/19   11:07 AM CST
  • LEAN HOGS (Apr 19) 55.925 -0.025 2/22/19   11:11 AM CST
  • LEAN HOGS (May 19) 65.900 0.100 2/22/19   11:10 AM CST
  • LEAN HOGS (Jun 19) 76.225 0.550 2/22/19   11:09 AM CST
  • LEAN HOGS (Jul 19) 78.600 0.300 2/22/19   11:05 AM CST
  • LEAN HOGS (Aug 19) 78.900 0.025 2/22/19   11:06 AM CST
  • MILK CLASS III (Feb 19) 13.95 -0.05 2/22/19   10:43 AM CST
  • MILK CLASS III (Mar 19) 14.84 0.12 2/22/19   11:04 AM CST
  • MILK CLASS III (Apr 19) 14.75 0.08 2/22/19   11:04 AM CST
  • MILK CLASS III (May 19) 15.05 0.06 2/22/19   11:07 AM CST
  • MILK CLASS III (Jun 19) 15.52 0.10 2/22/19   11:07 AM CST
  • 5 YR US TREASURY NOTE (Mar 19) 114'20.5 0'05.5 2/22/19   11:10 AM CST
  • 5 YR US TREASURY NOTE (Jun 19) 114'25.0 0'05.8 2/22/19   11:10 AM CST
  • 5 YR US TREASURY NOTE (Sep 19) 114'19.3 -0'05.5 2/21/19   2:00 PM CST
  • 30 DAY FED FUND (Feb 19) 97.6000 0.0025 2/22/19   11:08 AM CST
  • 30 DAY FED FUND (Mar 19) 97.6000 0.0050 2/22/19   10:48 AM CST
  • 30 DAY FED FUND (Apr 19) 97.6000 0.0050 2/22/19   11:10 AM CST

Local Forecast
Louisville, KY
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 48°F
Low: 41°F
Precip: 36%
High: 62°F
Low: 42°F
Precip: 80%
High: 61°F
Low: 36°F
Precip: 20%
High: 43°F
Low: 24°F
Precip: 0%
High: 47°F
Low: 27°F
Precip: 0%
View complete Local Weather


Quotes
Name Exchg
SOYBEANS (@S Mar 19) CBOT
912'0 1'0 11:10A
SOYBEANS (@S May 19) CBOT
925'4 1'2 11:10A
SOYBEANS (@S Jul 19) CBOT
938'6 1'2 11:10A
SOYBEANS (@S Aug 19) CBOT
944'2 1'2 11:09A
SOYBEANS (@S Sep 19) CBOT
947'4 1'4 11:06A
SOYBEAN MEAL (@SM Mar 19) CBOT
3059 11:09A
SOYBEAN MEAL (@SM May 19) CBOT
3097 - 1 11:10A
SOYBEAN MEAL (@SM Jul 19) CBOT
3136 - 2 11:10A
SOYBEAN OIL (@BO Mar 19) CBOT
30.47 -0.02 11:09A
SOYBEAN OIL (@BO May 19) CBOT
30.80 -0.02 11:10A
SOYBEAN OIL (@BO Jul 19) CBOT
31.14 -0.01 11:10A
CORN (@C Mar 19) CBOT
376'4 1'0 11:10A
CORN (@C May 19) CBOT
385'4 1'2 11:10A
CORN (@C Jul 19) CBOT
393'4 1'2 11:10A
CORN (@C Sep 19) CBOT
397'4 1'2 11:10A
CORN (@C Dec 19) CBOT
402'6 1'0 11:10A
WHEAT (@W Mar 19) CBOT
487'6 1'2 11:10A
WHEAT (@W May 19) CBOT
492'2 1'2 11:10A
WHEAT (@W Jul 19) CBOT
495'2 1'6 11:10A
WHEAT (@W Sep 19) CBOT
504'6 1'2 11:10A
WHEAT (@W Dec 19) CBOT
518'6 0'6 11:10A
LIVE CATTLE (@LE Feb 19) CME
128.575 0.950 11:10A
LIVE CATTLE (@LE Apr 19) CME
129.050 0.450 11:10A
LIVE CATTLE (@LE Jun 19) CME
119.450 0.200 11:10A
LIVE CATTLE (@LE Aug 19) CME
115.325 0.150 11:10A
LIVE CATTLE (@LE Oct 19) CME
116.475 0.150 11:10A
FEEDER CATTLE (@GF Mar 19) CME
143.200 - 0.025 11:10A
FEEDER CATTLE (@GF Apr 19) CME
145.450 - 0.075 11:10A
FEEDER CATTLE (@GF May 19) CME
147.025 0.150 11:10A
FEEDER CATTLE (@GF Aug 19) CME
151.225 0.025 11:07A
FEEDER CATTLE (@GF Sep 19) CME
151.450 - 0.025 11:07A
LEAN HOGS (@HE Apr 19) CME
55.925 -0.025 11:10A
LEAN HOGS (@HE May 19) CME
65.900 0.100 11:10A
LEAN HOGS (@HE Jun 19) CME
76.175 0.500 11:10A
LEAN HOGS (@HE Jul 19) CME
78.600 0.300 11:05A
LEAN HOGS (@HE Aug 19) CME
78.800 -0.075 11:10A
MILK CLASS III (@DA Feb 19) CME
13.95 -0.05 10:43A
MILK CLASS III (@DA Mar 19) CME
14.84 0.12 11:04A
MILK CLASS III (@DA Apr 19) CME
14.75 0.08 11:04A
MILK CLASS III (@DA May 19) CME
15.04 0.05 11:10A
MILK CLASS III (@DA Jun 19) CME
15.51 0.09 11:10A
5 YR US TREASURY N... (@FV Mar 19) CBOT
114'20.5 0'05.5 11:09A
5 YR US TREASURY N... (@FV Jun 19) CBOT
114'25.0 0'05.8 11:10A
5 YR US TREASURY N... (@FV Sep 19) CBOT
114'19.3 -0'05.5 2:00P
30 DAY FED FUND (@FF Feb 19) CBOT
97.6000 0.0025 11:08A
30 DAY FED FUND (@FF Mar 19) CBOT
97.6000 0.0050 10:48A
30 DAY FED FUND (@FF Apr 19) CBOT
97.6000 0.0050 11:10A


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN