Name |
Exchg |
SOYBEANS (@S May 23) |
CBOT |
1507'2 |
32'6 |
11:36A |
SOYBEANS (@S Jul 23) |
CBOT |
1475'0 |
28'0 |
11:36A |
SOYBEANS (@S Aug 23) |
CBOT |
1422'4 |
21'6 |
11:36A |
SOYBEANS (@S Sep 23) |
CBOT |
1345'6 |
14'0 |
11:36A |
SOYBEANS (@S Nov 23) |
CBOT |
1317'0 |
13'4 |
11:36A |
SOYBEAN MEAL (@SM May 23) |
CBOT |
4659 |
60 |
11:37A |
SOYBEAN MEAL (@SM Jul 23) |
CBOT |
4601 |
52 |
11:36A |
SOYBEAN MEAL (@SM Aug 23) |
CBOT |
4491 |
45 |
11:36A |
SOYBEAN OIL (@BO May 23) |
CBOT |
55.46 |
1.09 |
11:37A |
SOYBEAN OIL (@BO Jul 23) |
CBOT |
55.60 |
1.03 |
11:36A |
SOYBEAN OIL (@BO Aug 23) |
CBOT |
55.26 |
1.00 |
11:33A |
CORN (@C May 23) |
CBOT |
659'0 |
9'4 |
11:36A |
CORN (@C Jul 23) |
CBOT |
633'2 |
6'0 |
11:36A |
CORN (@C Sep 23) |
CBOT |
576'0 |
-0'6 |
11:36A |
CORN (@C Dec 23) |
CBOT |
565'6 |
-1'2 |
11:37A |
CORN (@C Mar 24) |
CBOT |
573'4 |
-1'0 |
11:36A |
WHEAT (@W May 23) |
CBOT |
687'4 |
-4'6 |
11:36A |
WHEAT (@W Jul 23) |
CBOT |
699'4 |
-5'0 |
11:36A |
WHEAT (@W Sep 23) |
CBOT |
711'4 |
-5'2 |
11:36A |
WHEAT (@W Dec 23) |
CBOT |
728'4 |
-5'6 |
11:36A |
WHEAT (@W Mar 24) |
CBOT |
740'0 |
-6'4 |
11:36A |
LIVE CATTLE (@LE Apr 23) |
CME |
167.975 |
0.425 |
11:36A |
LIVE CATTLE (@LE Jun 23) |
CME |
161.675 |
0.675 |
11:36A |
LIVE CATTLE (@LE Aug 23) |
CME |
160.850 |
0.500 |
11:36A |
LIVE CATTLE (@LE Oct 23) |
CME |
164.900 |
0.275 |
11:36A |
LIVE CATTLE (@LE Dec 23) |
CME |
169.850 |
0.300 |
11:36A |
FEEDER CATTLE (@GF Apr 23) |
CME |
201.050 |
1.150 |
11:35A |
FEEDER CATTLE (@GF May 23) |
CME |
205.825 |
1.375 |
11:36A |
FEEDER CATTLE (@GF Aug 23) |
CME |
222.200 |
1.500 |
11:36A |
FEEDER CATTLE (@GF Sep 23) |
CME |
224.450 |
1.325 |
11:36A |
FEEDER CATTLE (@GF Oct 23) |
CME |
225.750 |
1.125 |
11:28A |
LEAN HOGS (@HE Apr 23) |
CME |
75.600 |
-0.850 |
11:35A |
LEAN HOGS (@HE May 23) |
CME |
84.150 |
-0.600 |
11:35A |
LEAN HOGS (@HE Jun 23) |
CME |
91.225 |
-0.375 |
11:36A |
LEAN HOGS (@HE Jul 23) |
CME |
93.575 |
|
11:35A |
LEAN HOGS (@HE Aug 23) |
CME |
93.975 |
0.200 |
11:36A |
MILK CLASS III (@DA Mar 23) |
CME |
18.05 |
-0.02 |
11:27A |
MILK CLASS III (@DA Apr 23) |
CME |
19.08 |
-0.38 |
11:34A |
MILK CLASS III (@DA May 23) |
CME |
18.34 |
-0.27 |
11:28A |
MILK CLASS III (@DA Jun 23) |
CME |
18.52 |
-0.08 |
11:34A |
MILK CLASS III (@DA Jul 23) |
CME |
18.98 |
-0.03 |
11:13A |
5 YR US TREASURY N... (@FV Mar 23) |
CBOT |
109'14.0 |
0'03.5 |
10:12A |
5 YR US TREASURY N... (@FV Jun 23) |
CBOT |
109'11.8 |
0'02.8 |
11:36A |
5 YR US TREASURY N... (@FV Sep 23) |
CBOT |
110'00.0 |
|
|
30 DAY FED FUND (@FF Mar 23) |
CBOT |
95.3525 |
0.0025 |
11:17A |
30 DAY FED FUND (@FF Apr 23) |
CBOT |
95.185 |
|
11:29A |
30 DAY FED FUND (@FF May 23) |
CBOT |
95.055 |
-0.010 |
11:36A |