Quote Ticker
  • SOYBEANS (Jan 20) 889'0 5'2 12/6/19   1:19 PM CST
  • SOYBEANS (Mar 20) 903'2 5'0 12/6/19   1:19 PM CST
  • SOYBEANS (May 20) 917'6 4'6 12/6/19   1:19 PM CST
  • SOYBEANS (Jul 20) 931'4 4'6 12/6/19   1:19 PM CST
  • SOYBEANS (Aug 20) 935'2 5'0 12/6/19   1:19 PM CST
  • SOYBEAN MEAL (Dec 19) 2976 - 21 12/6/19   1:15 PM CST
  • SOYBEAN MEAL (Jan 20) 2990 - 22 12/6/19   1:19 PM CST
  • SOYBEAN MEAL (Mar 20) 3023 - 21 12/6/19   1:19 PM CST
  • SOYBEAN OIL (Dec 19) 30.94 0.72 12/6/19   1:15 PM CST
  • SOYBEAN OIL (Jan 20) 31.21 0.72 12/6/19   1:19 PM CST
  • SOYBEAN OIL (Mar 20) 31.49 0.71 12/6/19   1:19 PM CST
  • CORN (Dec 19) 366'4 1'0 12/6/19   1:18 PM CST
  • CORN (Mar 20) 376'4 0'0 12/6/19   1:19 PM CST
  • CORN (May 20) 382'2 0'0 12/6/19   1:19 PM CST
  • CORN (Jul 20) 386'4 -0'2 12/6/19   1:19 PM CST
  • CORN (Sep 20) 386'2 0'4 12/6/19   1:19 PM CST
  • WHEAT (Dec 19) 529'0 0'4 12/6/19   1:15 PM CST
  • WHEAT (Mar 20) 524'0 0'6 12/6/19   1:19 PM CST
  • WHEAT (May 20) 528'4 -0'2 12/6/19   1:19 PM CST
  • WHEAT (Jul 20) 529'2 0'0 12/6/19   1:19 PM CST
  • WHEAT (Sep 20) 536'2 0'4 12/6/19   1:19 PM CST
  • LIVE CATTLE (Dec 19) 120.325 0.275 12/6/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 125.150 0.375 12/6/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 125.550 0.200 12/6/19   1:04 PM CST
  • LIVE CATTLE (Jun 20) 117.225 0.325 12/6/19   1:04 PM CST
  • LIVE CATTLE (Aug 20) 114.775 0.200 12/6/19   1:04 PM CST
  • FEEDER CATTLE (Jan 20) 141.800 1.000 12/6/19   1:04 PM CST
  • FEEDER CATTLE (Mar 20) 141.950 0.525 12/6/19   1:04 PM CST
  • FEEDER CATTLE (Apr 20) 143.875 0.650 12/6/19   1:04 PM CST
  • FEEDER CATTLE (May 20) 145.325 0.600 12/6/19   1:03 PM CST
  • FEEDER CATTLE (Aug 20) 150.300 0.600 12/6/19   1:03 PM CST
  • LEAN HOGS (Dec 19) 61.075 -0.450 12/6/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 67.375 -0.025 12/6/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 73.425 0.200 12/6/19   1:04 PM CST
  • LEAN HOGS (May 20) 79.550 0.050 12/6/19   1:00 PM CST
  • LEAN HOGS (Jun 20) 85.625 0.150 12/6/19   1:04 PM CST
  • MILK CLASS III (Dec 19) 19.55 0.18 12/6/19   1:32 PM CST
  • MILK CLASS III (Jan 20) 18.67 0.07 12/6/19   1:30 PM CST
  • MILK CLASS III (Feb 20) 17.88 -0.03 12/6/19   1:16 PM CST
  • MILK CLASS III (Mar 20) 17.48 -0.01 12/6/19   1:19 PM CST
  • MILK CLASS III (Apr 20) 17.31 0.04 12/6/19   1:24 PM CST
  • 5 YR US TREASURY NOTE (Dec 19) 118'13.3 -0'07.3 12/6/19   3:11 PM CST
  • 5 YR US TREASURY NOTE (Mar 20) 118'21.5 -0'08.0 12/6/19   3:14 PM CST
  • 5 YR US TREASURY NOTE (Jun 20) 118'21.3 -0'08.3 12/6/19   2:00 PM CST
  • 30 DAY FED FUND (Dec 19) 98.4450 12/6/19   3:12 PM CST
  • 30 DAY FED FUND (Jan 20) 98.4450 12/6/19   2:48 PM CST
  • 30 DAY FED FUND (Feb 20) 98.4600 -0.0150 12/6/19   2:46 PM CST

Local Forecast
Louisville, KY
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 54°F
Low: 42°F
Precip: 0%
High: 49°F
Low: 32°F
Precip: 0%
High: 56°F
Low: 37°F
Precip: 0%
High: 58°F
Low: 49°F
Precip: 60%
High: 49°F
Low: 32°F
Precip: 60%
View complete Local Weather


Quotes
Name Exchg
SOYBEANS (@S Jan 20) CBOT
889'0 5'2 1:19P
SOYBEANS (@S Mar 20) CBOT
903'2 5'0 1:19P
SOYBEANS (@S May 20) CBOT
917'6 4'6 1:19P
SOYBEANS (@S Jul 20) CBOT
931'4 4'6 1:19P
SOYBEANS (@S Aug 20) CBOT
935'2 5'0 1:19P
SOYBEAN MEAL (@SM Dec 19) CBOT
2976 - 21 1:15P
SOYBEAN MEAL (@SM Jan 20) CBOT
2990 - 22 1:19P
SOYBEAN MEAL (@SM Mar 20) CBOT
3023 - 21 1:19P
SOYBEAN OIL (@BO Dec 19) CBOT
30.94 0.72 1:15P
SOYBEAN OIL (@BO Jan 20) CBOT
31.21 0.72 1:19P
SOYBEAN OIL (@BO Mar 20) CBOT
31.49 0.71 1:19P
CORN (@C Dec 19) CBOT
366'4 1'0 1:18P
CORN (@C Mar 20) CBOT
376'4 0'0 1:19P
CORN (@C May 20) CBOT
382'2 0'0 1:19P
CORN (@C Jul 20) CBOT
386'4 -0'2 1:19P
CORN (@C Sep 20) CBOT
386'2 0'4 1:19P
WHEAT (@W Dec 19) CBOT
529'0 0'4 1:15P
WHEAT (@W Mar 20) CBOT
524'0 0'6 1:19P
WHEAT (@W May 20) CBOT
528'4 -0'2 1:19P
WHEAT (@W Jul 20) CBOT
529'2 0'0 1:19P
WHEAT (@W Sep 20) CBOT
536'2 0'4 1:19P
LIVE CATTLE (@LE Dec 19) CME
120.325 0.275 1:04P
LIVE CATTLE (@LE Feb 20) CME
125.150 0.375 1:04P
LIVE CATTLE (@LE Apr 20) CME
125.550 0.200 1:04P
LIVE CATTLE (@LE Jun 20) CME
117.225 0.325 1:04P
LIVE CATTLE (@LE Aug 20) CME
114.775 0.200 1:04P
FEEDER CATTLE (@GF Jan 20) CME
141.800 1.000 1:04P
FEEDER CATTLE (@GF Mar 20) CME
141.950 0.525 1:04P
FEEDER CATTLE (@GF Apr 20) CME
143.875 0.650 1:04P
FEEDER CATTLE (@GF May 20) CME
145.325 0.600 1:03P
FEEDER CATTLE (@GF Aug 20) CME
150.300 0.600 1:03P
LEAN HOGS (@HE Dec 19) CME
61.075 -0.450 1:04P
LEAN HOGS (@HE Feb 20) CME
67.375 -0.025 1:04P
LEAN HOGS (@HE Apr 20) CME
73.425 0.200 1:04P
LEAN HOGS (@HE May 20) CME
79.550 0.050 1:00P
LEAN HOGS (@HE Jun 20) CME
85.625 0.150 1:04P
MILK CLASS III (@DA Dec 19) CME
19.55 0.18 1:32P
MILK CLASS III (@DA Jan 20) CME
18.67 0.07 1:30P
MILK CLASS III (@DA Feb 20) CME
17.88 -0.03 1:16P
MILK CLASS III (@DA Mar 20) CME
17.48 -0.01 1:19P
MILK CLASS III (@DA Apr 20) CME
17.31 0.04 1:24P
5 YR US TREASURY N... (@FV Dec 19) CBOT
118'13.3 -0'07.3 3:11P
5 YR US TREASURY N... (@FV Mar 20) CBOT
118'21.5 -0'08.0 3:14P
5 YR US TREASURY N... (@FV Jun 20) CBOT
118'21.3 -0'08.3 2:00P
30 DAY FED FUND (@FF Dec 19) CBOT
98.4450 3:12P
30 DAY FED FUND (@FF Jan 20) CBOT
98.4450 2:48P
30 DAY FED FUND (@FF Feb 20) CBOT
98.4600 -0.0150 2:46P


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN