Quote Ticker
	SOYBEANS (May 25) 1029'2 -5'0 SOYBEANS (Jul 25) 1044'6 -4'4 SOYBEANS (Aug 25) 1043'0 -4'6 SOYBEANS (Sep 25) 1030'0 -4'6 SOYBEANS (Nov 25) 1034'4 -4'6 SOYBEAN MEAL (May 25) 2915 - 8 SOYBEAN MEAL (Jul 25) 2986 - 5 SOYBEAN MEAL (Aug 25) 3004 - 6 SOYBEAN OIL (May 25) 47.27 -0.17 SOYBEAN OIL (Jul 25) 47.64 -0.21 SOYBEAN OIL (Aug 25) 47.56 -0.27 CORN (May 25) 455'6 -6'0 CORN (Jul 25) 462'4 -5'6 CORN (Sep 25) 438'0 -4'0 CORN (Dec 25) 445'4 -4'0 CORN (Mar 26) 459'2 -3'4 WHEAT (May 25) 536'6 -3'6 WHEAT (Jul 25) 550'4 -3'2 WHEAT (Sep 25) 566'6 -2'6 WHEAT (Dec 25) 589'4 -3'2 WHEAT (Mar 26) 611'0 -1'4 LIVE CATTLE (Apr 25) 209.075 1.325 LIVE CATTLE (Jun 25) 205.400 1.775 LIVE CATTLE (Aug 25) 202.325 2.300 LIVE CATTLE (Oct 25) 201.325 2.600 LIVE CATTLE (Dec 25) 201.975 2.600 FEEDER CATTLE (Apr 25) 288.225 1.825 FEEDER CATTLE (May 25) 287.075 2.650 FEEDER CATTLE (Aug 25) 292.450 2.900 FEEDER CATTLE (Sep 25) 291.400 3.050 FEEDER CATTLE (Oct 25) 289.500 3.050 LEAN HOGS (Apr 25) 87.550 -0.350 LEAN HOGS (May 25) 89.750 1.075 LEAN HOGS (Jun 25) 97.125 1.750 LEAN HOGS (Jul 25) 97.625 1.750 LEAN HOGS (Aug 25) 96.900 1.600 MILK CLASS III (Apr 25) 17.14 MILK CLASS III (May 25) 17.35 0.07 MILK CLASS III (Jun 25) 17.19 MILK CLASS III (Jul 25) 17.75 -0.04 MILK CLASS III (Aug 25) 18.17 -0.07 5 YR US TREASURY NOTE (Jun 25) 108'13.5 -0'01.5 5 YR US TREASURY NOTE (Sep 25) 108'16.5 5 YR US TREASURY NOTE (Dec 25) 30 DAY FED FUND (Apr 25) 95.6700 30 DAY FED FUND (May 25) 95.705 -0.010 30 DAY FED FUND (Jun 25) 95.780 -0.010

	Local Forecast
	Louisville, KY
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 82°F Low: 49°F Precip: 58% High: 69°F Low: 58°F Precip: 80% High: 67°F Low: 53°F Precip: 80% High: 79°F Low: 69°F Precip: 80% High: 68°F Low: 49°F Precip: 80%
	View complete Local Weather

	Quotes
	Name Exchg SOYBEANS (@S May 25) CBOT 1029'2 -5'0 3:05A SOYBEANS (@S Jul 25) CBOT 1044'6 -4'4 3:05A SOYBEANS (@S Aug 25) CBOT 1043'0 -4'6 3:05A SOYBEANS (@S Sep 25) CBOT 1030'0 -4'6 3:05A SOYBEANS (@S Nov 25) CBOT 1034'4 -4'6 3:05A SOYBEAN MEAL (@SM May 25) CBOT 2915 - 8 3:06A SOYBEAN MEAL (@SM Jul 25) CBOT 2986 - 5 3:05A SOYBEAN MEAL (@SM Aug 25) CBOT 3004 - 6 3:05A SOYBEAN OIL (@BO May 25) CBOT 47.26 -0.18 3:06A SOYBEAN OIL (@BO Jul 25) CBOT 47.64 -0.21 3:06A SOYBEAN OIL (@BO Aug 25) CBOT 47.56 -0.27 3:05A CORN (@C May 25) CBOT 455'6 -6'0 3:05A CORN (@C Jul 25) CBOT 462'4 -5'6 3:04A CORN (@C Sep 25) CBOT 438'0 -4'0 3:04A CORN (@C Dec 25) CBOT 445'4 -4'0 3:04A CORN (@C Mar 26) CBOT 459'2 -3'4 3:04A WHEAT (@W May 25) CBOT 536'6 -3'6 3:05A WHEAT (@W Jul 25) CBOT 550'4 -3'2 3:05A WHEAT (@W Sep 25) CBOT 566'6 -2'6 2:35A WHEAT (@W Dec 25) CBOT 589'4 -3'2 2:54A WHEAT (@W Mar 26) CBOT 611'0 -1'4 2:00A LIVE CATTLE (@LE Apr 25) CME 209.075 1.325 1:04P LIVE CATTLE (@LE Jun 25) CME 205.400 1.775 1:04P LIVE CATTLE (@LE Aug 25) CME 202.325 2.300 1:04P LIVE CATTLE (@LE Oct 25) CME 201.325 2.600 1:04P LIVE CATTLE (@LE Dec 25) CME 201.975 2.600 1:04P FEEDER CATTLE (@GF Apr 25) CME 288.225 1.825 1:04P FEEDER CATTLE (@GF May 25) CME 287.075 2.650 1:04P FEEDER CATTLE (@GF Aug 25) CME 292.450 2.900 1:04P FEEDER CATTLE (@GF Sep 25) CME 291.400 3.050 1:04P FEEDER CATTLE (@GF Oct 25) CME 289.500 3.050 1:04P LEAN HOGS (@HE Apr 25) CME 87.550 -0.350 1:04P LEAN HOGS (@HE May 25) CME 89.750 1.075 1:02P LEAN HOGS (@HE Jun 25) CME 97.125 1.750 1:04P LEAN HOGS (@HE Jul 25) CME 97.625 1.750 1:04P LEAN HOGS (@HE Aug 25) CME 96.900 1.600 1:04P MILK CLASS III (@DA Apr 25) CME 17.14 MILK CLASS III (@DA May 25) CME 17.35 0.07 11:14P MILK CLASS III (@DA Jun 25) CME 17.19 MILK CLASS III (@DA Jul 25) CME 17.75 -0.04 11:19P MILK CLASS III (@DA Aug 25) CME 18.17 -0.07 11:17P 5 YR US TREASURY N... (@FV Jun 25) CBOT 108'13.5 -0'01.5 3:07A 5 YR US TREASURY N... (@FV Sep 25) CBOT 108'16.5 5 YR US TREASURY N... (@FV Dec 25) CBOT 30 DAY FED FUND (@FF Apr 25) CBOT 95.6700 30 DAY FED FUND (@FF May 25) CBOT 95.710 -0.005 2:29A 30 DAY FED FUND (@FF Jun 25) CBOT 95.780 -0.010 2:29A