Quote Ticker
	SOYBEANS (Jan 25) 993'2 2'6 SOYBEANS (Mar 25) 1002'0 2'6 SOYBEANS (May 25) 1014'2 1'6 SOYBEANS (Jul 25) 1027'0 1'6 SOYBEANS (Aug 25) 1026'0 1'2 SOYBEAN MEAL (Dec 24) 2903 9 SOYBEAN MEAL (Jan 25) 2919 6 SOYBEAN MEAL (Mar 25) 2956 6 SOYBEAN OIL (Dec 24) 43.26 -0.02 SOYBEAN OIL (Jan 25) 43.36 SOYBEAN OIL (Mar 25) 43.64 -0.02 CORN (Dec 24) 430'0 -0'2 CORN (Mar 25) 440'2 0'2 CORN (May 25) 447'2 0'2 CORN (Jul 25) 450'4 0'4 CORN (Sep 25) 437'0 0'2 WHEAT (Dec 24) 554'0 1'4 WHEAT (Mar 25) 573'6 1'4 WHEAT (May 25) 583'4 1'4 WHEAT (Jul 25) 591'2 2'0 WHEAT (Sep 25) 603'0 1'2 LIVE CATTLE (Dec 24) 186.150 - 0.275 LIVE CATTLE (Feb 25) 187.875 - 0.075 LIVE CATTLE (Apr 25) 189.725 0.275 LIVE CATTLE (Jun 25) 184.875 0.025 LIVE CATTLE (Aug 25) 183.450 - 0.075 FEEDER CATTLE (Nov 24) 254.725 0.550 FEEDER CATTLE (Jan 25) 252.425 0.325 FEEDER CATTLE (Mar 25) 251.450 0.150 FEEDER CATTLE (Apr 25) 252.400 0.225 FEEDER CATTLE (May 25) 252.825 0.275 LEAN HOGS (Dec 24) 80.425 0.975 LEAN HOGS (Feb 25) 84.450 1.600 LEAN HOGS (Apr 25) 88.625 1.525 LEAN HOGS (May 25) 91.900 1.375 LEAN HOGS (Jun 25) 99.150 1.325 MILK CLASS III (Nov 24) 19.86 -0.06 MILK CLASS III (Dec 24) 18.93 -0.22 MILK CLASS III (Jan 25) 18.98 MILK CLASS III (Feb 25) 19.18 MILK CLASS III (Mar 25) 19.35 5 YR US TREASURY NOTE (Dec 24) 106'21.5 0'00.0 5 YR US TREASURY NOTE (Mar 25) 106'28.0 0'00.3 5 YR US TREASURY NOTE (Jun 25) 30 DAY FED FUND (Nov 24) 95.3625 30 DAY FED FUND (Dec 24) 95.475 30 DAY FED FUND (Jan 25) 95.560

	Local Forecast
	Louisville, KY
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 45°F Low: 38°F Precip: 80% High: 49°F Low: 36°F Precip: 54% High: 53°F Low: 40°F Precip: 0% High: 60°F Low: 38°F Precip: 0% High: 61°F Low: 50°F Precip: 70%
	View complete Local Weather

	Quotes
	Name Exchg SOYBEANS (@S Jan 25) CBOT 993'4 3'0 11:16P SOYBEANS (@S Mar 25) CBOT 1002'0 2'6 11:13P SOYBEANS (@S May 25) CBOT 1014'2 1'6 10:12P SOYBEANS (@S Jul 25) CBOT 1027'0 1'6 10:21P SOYBEANS (@S Aug 25) CBOT 1026'0 1'2 9:34P SOYBEAN MEAL (@SM Dec 24) CBOT 2903 9 11:13P SOYBEAN MEAL (@SM Jan 25) CBOT 2919 6 11:15P SOYBEAN MEAL (@SM Mar 25) CBOT 2956 6 11:13P SOYBEAN OIL (@BO Dec 24) CBOT 43.22 -0.06 11:16P SOYBEAN OIL (@BO Jan 25) CBOT 43.32 -0.04 11:16P SOYBEAN OIL (@BO Mar 25) CBOT 43.61 -0.05 11:16P CORN (@C Dec 24) CBOT 430'0 -0'2 11:10P CORN (@C Mar 25) CBOT 440'2 0'2 11:12P CORN (@C May 25) CBOT 447'2 0'2 11:03P CORN (@C Jul 25) CBOT 450'4 0'4 11:00P CORN (@C Sep 25) CBOT 437'0 0'2 10:21P WHEAT (@W Dec 24) CBOT 554'0 1'4 11:11P WHEAT (@W Mar 25) CBOT 574'0 1'6 11:13P WHEAT (@W May 25) CBOT 583'4 1'4 10:58P WHEAT (@W Jul 25) CBOT 591'2 2'0 10:38P WHEAT (@W Sep 25) CBOT 603'4 1'6 10:33P LIVE CATTLE (@LE Dec 24) CME 186.150 - 0.275 1:04P LIVE CATTLE (@LE Feb 25) CME 187.875 - 0.075 1:04P LIVE CATTLE (@LE Apr 25) CME 189.725 0.275 1:04P LIVE CATTLE (@LE Jun 25) CME 184.875 0.025 1:04P LIVE CATTLE (@LE Aug 25) CME 183.450 - 0.075 1:04P FEEDER CATTLE (@GF Nov 24) CME 254.725 0.550 1:04P FEEDER CATTLE (@GF Jan 25) CME 252.425 0.325 1:04P FEEDER CATTLE (@GF Mar 25) CME 251.450 0.150 1:04P FEEDER CATTLE (@GF Apr 25) CME 252.400 0.225 1:04P FEEDER CATTLE (@GF May 25) CME 252.825 0.275 1:04P LEAN HOGS (@HE Dec 24) CME 80.425 0.975 1:04P LEAN HOGS (@HE Feb 25) CME 84.450 1.600 1:04P LEAN HOGS (@HE Apr 25) CME 88.625 1.525 1:04P LEAN HOGS (@HE May 25) CME 91.900 1.375 1:03P LEAN HOGS (@HE Jun 25) CME 99.150 1.325 1:04P MILK CLASS III (@DA Nov 24) CME 19.86 -0.06 7:07P MILK CLASS III (@DA Dec 24) CME 18.93 -0.22 8:19P MILK CLASS III (@DA Jan 25) CME 18.98 MILK CLASS III (@DA Feb 25) CME 19.18 MILK CLASS III (@DA Mar 25) CME 19.35 5 YR US TREASURY N... (@FV Dec 24) CBOT 106'21.8 0'00.3 11:14P 5 YR US TREASURY N... (@FV Mar 25) CBOT 106'28.0 0'00.3 11:12P 5 YR US TREASURY N... (@FV Jun 25) CBOT 30 DAY FED FUND (@FF Nov 24) CBOT 95.3625 30 DAY FED FUND (@FF Dec 24) CBOT 95.475 11:05P 30 DAY FED FUND (@FF Jan 25) CBOT 95.560 10:10P