Quote Ticker
	SOYBEANS (May 25) 1012'0 -17'4 SOYBEANS (Jul 25) 1027'4 -17'4 SOYBEANS (Aug 25) 1026'2 -17'0 SOYBEANS (Sep 25) 1014'6 -16'6 SOYBEANS (Nov 25) 1021'0 -16'2 SOYBEAN MEAL (May 25) 2848 - 24 SOYBEAN MEAL (Jul 25) 2925 - 21 SOYBEAN MEAL (Aug 25) 2952 - 17 SOYBEAN OIL (May 25) 47.59 -0.91 SOYBEAN OIL (Jul 25) 48.09 -0.87 SOYBEAN OIL (Aug 25) 48.04 -0.85 CORN (May 25) 452'0 -5'6 CORN (Jul 25) 459'6 -5'4 CORN (Sep 25) 436'6 -4'0 CORN (Dec 25) 444'6 -4'0 CORN (Mar 26) 458'6 -3'6 WHEAT (May 25) 533'6 -5'4 WHEAT (Jul 25) 547'2 -5'4 WHEAT (Sep 25) 561'6 -6'2 WHEAT (Dec 25) 585'6 -5'4 WHEAT (Mar 26) 605'4 -5'2 LIVE CATTLE (Apr 25) 210.275 1.250 LIVE CATTLE (Jun 25) 207.375 1.975 LIVE CATTLE (Aug 25) 203.800 1.600 LIVE CATTLE (Oct 25) 202.250 0.950 LIVE CATTLE (Dec 25) 202.425 0.700 FEEDER CATTLE (Apr 25) 288.900 0.600 FEEDER CATTLE (May 25) 288.000 0.775 FEEDER CATTLE (Aug 25) 293.700 1.300 FEEDER CATTLE (Sep 25) 293.000 1.600 FEEDER CATTLE (Oct 25) 291.475 1.850 LEAN HOGS (Apr 25) 87.475 0.075 LEAN HOGS (May 25) 89.075 -0.350 LEAN HOGS (Jun 25) 96.550 -0.500 LEAN HOGS (Jul 25) 96.875 -0.750 LEAN HOGS (Aug 25) 96.175 -0.675 MILK CLASS III (Apr 25) 17.04 -0.09 MILK CLASS III (May 25) 17.09 -0.17 MILK CLASS III (Jun 25) 16.95 -0.23 MILK CLASS III (Jul 25) 17.65 -0.13 MILK CLASS III (Aug 25) 18.17 5 YR US TREASURY NOTE (Jun 25) 108'26.0 0'17.5 5 YR US TREASURY NOTE (Sep 25) 108'11.5 5 YR US TREASURY NOTE (Dec 25) 30 DAY FED FUND (Apr 25) 95.6725 0.0025 30 DAY FED FUND (May 25) 95.720 0.020 30 DAY FED FUND (Jun 25) 95.790 0.030

	Local Forecast
	Louisville, KY
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 76°F Low: 57°F Precip: 80% High: 72°F Low: 53°F Precip: 80% High: 75°F Low: 65°F Precip: 80% High: 62°F Low: 48°F Precip: 80% High: 60°F Low: 41°F Precip: 52%
	View complete Local Weather

	Quotes
	Name Exchg SOYBEANS (@S May 25) CBOT 1011'6 -17'6 3:43A SOYBEANS (@S Jul 25) CBOT 1027'4 -17'4 3:41A SOYBEANS (@S Aug 25) CBOT 1026'2 -17'0 3:42A SOYBEANS (@S Sep 25) CBOT 1014'6 -16'6 3:40A SOYBEANS (@S Nov 25) CBOT 1020'6 -16'4 3:43A SOYBEAN MEAL (@SM May 25) CBOT 2847 - 25 3:43A SOYBEAN MEAL (@SM Jul 25) CBOT 2924 - 22 3:43A SOYBEAN MEAL (@SM Aug 25) CBOT 2950 - 19 3:43A SOYBEAN OIL (@BO May 25) CBOT 47.59 -0.91 3:43A SOYBEAN OIL (@BO Jul 25) CBOT 48.09 -0.87 3:41A SOYBEAN OIL (@BO Aug 25) CBOT 48.04 -0.85 3:41A CORN (@C May 25) CBOT 452'0 -5'6 3:41A CORN (@C Jul 25) CBOT 459'6 -5'4 3:42A CORN (@C Sep 25) CBOT 436'6 -4'0 3:41A CORN (@C Dec 25) CBOT 444'6 -4'0 3:43A CORN (@C Mar 26) CBOT 458'6 -3'6 3:41A WHEAT (@W May 25) CBOT 533'4 -5'6 3:43A WHEAT (@W Jul 25) CBOT 547'2 -5'4 3:41A WHEAT (@W Sep 25) CBOT 561'6 -6'2 3:27A WHEAT (@W Dec 25) CBOT 585'6 -5'4 3:40A WHEAT (@W Mar 26) CBOT 605'4 -5'2 3:40A LIVE CATTLE (@LE Apr 25) CME 210.275 1.250 1:04P LIVE CATTLE (@LE Jun 25) CME 207.375 1.975 1:04P LIVE CATTLE (@LE Aug 25) CME 203.800 1.600 1:04P LIVE CATTLE (@LE Oct 25) CME 202.250 0.950 1:04P LIVE CATTLE (@LE Dec 25) CME 202.425 0.700 1:04P FEEDER CATTLE (@GF Apr 25) CME 288.900 0.600 1:04P FEEDER CATTLE (@GF May 25) CME 288.000 0.775 1:04P FEEDER CATTLE (@GF Aug 25) CME 293.700 1.300 1:04P FEEDER CATTLE (@GF Sep 25) CME 293.000 1.600 1:04P FEEDER CATTLE (@GF Oct 25) CME 291.475 1.850 1:04P LEAN HOGS (@HE Apr 25) CME 87.475 0.075 1:04P LEAN HOGS (@HE May 25) CME 89.075 -0.350 1:04P LEAN HOGS (@HE Jun 25) CME 96.550 -0.500 1:04P LEAN HOGS (@HE Jul 25) CME 96.875 -0.750 1:04P LEAN HOGS (@HE Aug 25) CME 96.175 -0.675 1:04P MILK CLASS III (@DA Apr 25) CME 17.04 -0.09 11:37P MILK CLASS III (@DA May 25) CME 17.09 -0.17 11:55P MILK CLASS III (@DA Jun 25) CME 16.95 -0.23 10:52P MILK CLASS III (@DA Jul 25) CME 17.65 -0.13 5:14P MILK CLASS III (@DA Aug 25) CME 18.17 5 YR US TREASURY N... (@FV Jun 25) CBOT 108'26.0 0'17.5 3:43A 5 YR US TREASURY N... (@FV Sep 25) CBOT 108'11.5 5 YR US TREASURY N... (@FV Dec 25) CBOT 30 DAY FED FUND (@FF Apr 25) CBOT 95.6725 0.0025 3:33A 30 DAY FED FUND (@FF May 25) CBOT 95.720 0.020 3:21A 30 DAY FED FUND (@FF Jun 25) CBOT 95.790 0.030 3:43A