Quote Ticker
	SOYBEANS (Mar 26) 1134'6 1'0 SOYBEANS (May 26) 1150'0 0'2 SOYBEANS (Jul 26) 1162'6 1'2 SOYBEANS (Aug 26) 1152'6 3'4 SOYBEANS (Sep 26) 1120'4 3'6 SOYBEAN MEAL (Mar 26) 3055 - 34 SOYBEAN MEAL (May 26) 3105 - 27 SOYBEAN MEAL (Jul 26) 3155 - 18 SOYBEAN OIL (Mar 26) 57.35 0.21 SOYBEAN OIL (May 26) 57.82 0.29 SOYBEAN OIL (Jul 26) 58.01 0.40 CORN (Mar 26) 426'4 -5'4 CORN (May 26) 436'0 -6'2 CORN (Jul 26) 444'2 -5'6 CORN (Sep 26) 444'6 -5'4 CORN (Dec 26) 459'6 -4'4 WHEAT (Mar 26) 539'0 -11'0 WHEAT (May 26) 543'2 -6'0 WHEAT (Jul 26) 552'0 -5'6 WHEAT (Sep 26) 563'2 -5'4 WHEAT (Dec 26) 582'0 -4'6 LIVE CATTLE (Feb 26) 246.200 3.475 LIVE CATTLE (Apr 26) 242.625 2.175 LIVE CATTLE (Jun 26) 238.250 2.300 LIVE CATTLE (Aug 26) 235.725 2.150 LIVE CATTLE (Oct 26) 234.950 1.950 FEEDER CATTLE (Mar 26) 371.025 4.825 FEEDER CATTLE (Apr 26) 367.775 4.375 FEEDER CATTLE (May 26) 363.775 4.375 FEEDER CATTLE (Aug 26) 363.675 4.175 FEEDER CATTLE (Sep 26) 361.625 3.800 LEAN HOGS (Apr 26) 92.225 1.025 LEAN HOGS (May 26) 96.225 1.025 LEAN HOGS (Jun 26) 105.800 1.300 LEAN HOGS (Jul 26) 107.700 1.475 LEAN HOGS (Aug 26) 106.700 1.525 MILK CLASS III (Feb 26) 15.06 MILK CLASS III (Mar 26) 16.00 0.12 MILK CLASS III (Apr 26) 16.51 0.19 MILK CLASS III (May 26) 16.91 0.20 MILK CLASS III (Jun 26) 17.24 0.03 5 YR US TREASURY NOTE (Mar 26) 109'19.5 -0'02.5 5 YR US TREASURY NOTE (Jun 26) 109'20.5 -0'02.3 5 YR US TREASURY NOTE (Sep 26) 109'20.3 -0'01.5 30 DAY FED FUND (Feb 26) 96.3625 30 DAY FED FUND (Mar 26) 96.370 30 DAY FED FUND (Apr 26) 96.385

	Local Forecast
	Louisville, KY
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 65°F Low: 36°F Precip: 0% High: 67°F Low: 57°F Precip: 56% High: 68°F Low: 50°F Precip: 80% High: 60°F Low: 45°F Precip: 72% High: 50°F Low: 37°F Precip: 67%
	View complete Local Weather

	Quotes
	Name Exchg SOYBEANS (@S Mar 26) CBOT 1134'6 1'0 1:19P SOYBEANS (@S May 26) CBOT 1150'0 0'2 1:19P SOYBEANS (@S Jul 26) CBOT 1162'6 1'2 1:19P SOYBEANS (@S Aug 26) CBOT 1152'6 3'4 1:19P SOYBEANS (@S Sep 26) CBOT 1120'4 3'6 1:19P SOYBEAN MEAL (@SM Mar 26) CBOT 3055 - 34 1:19P SOYBEAN MEAL (@SM May 26) CBOT 3105 - 27 1:19P SOYBEAN MEAL (@SM Jul 26) CBOT 3155 - 18 1:19P SOYBEAN OIL (@BO Mar 26) CBOT 57.35 0.21 1:19P SOYBEAN OIL (@BO May 26) CBOT 57.82 0.29 1:19P SOYBEAN OIL (@BO Jul 26) CBOT 58.01 0.40 1:19P CORN (@C Mar 26) CBOT 426'4 -5'4 1:19P CORN (@C May 26) CBOT 436'0 -6'2 1:19P CORN (@C Jul 26) CBOT 444'2 -5'6 1:19P CORN (@C Sep 26) CBOT 444'6 -5'4 1:19P CORN (@C Dec 26) CBOT 459'6 -4'4 1:19P WHEAT (@W Mar 26) CBOT 539'0 -11'0 1:19P WHEAT (@W May 26) CBOT 543'2 -6'0 1:19P WHEAT (@W Jul 26) CBOT 552'0 -5'6 1:19P WHEAT (@W Sep 26) CBOT 563'2 -5'4 1:19P WHEAT (@W Dec 26) CBOT 582'0 -4'6 1:19P LIVE CATTLE (@LE Feb 26) CME 246.200 3.475 1:04P LIVE CATTLE (@LE Apr 26) CME 242.625 2.175 1:04P LIVE CATTLE (@LE Jun 26) CME 238.250 2.300 1:04P LIVE CATTLE (@LE Aug 26) CME 235.725 2.150 1:04P LIVE CATTLE (@LE Oct 26) CME 234.950 1.950 1:04P FEEDER CATTLE (@GF Mar 26) CME 371.025 4.825 1:04P FEEDER CATTLE (@GF Apr 26) CME 367.775 4.375 1:04P FEEDER CATTLE (@GF May 26) CME 363.775 4.375 1:04P FEEDER CATTLE (@GF Aug 26) CME 363.675 4.175 1:04P FEEDER CATTLE (@GF Sep 26) CME 361.625 3.800 1:04P LEAN HOGS (@HE Apr 26) CME 92.225 1.025 1:04P LEAN HOGS (@HE May 26) CME 96.225 1.025 1:04P LEAN HOGS (@HE Jun 26) CME 105.800 1.300 1:04P LEAN HOGS (@HE Jul 26) CME 107.700 1.475 1:04P LEAN HOGS (@HE Aug 26) CME 106.700 1.525 1:04P MILK CLASS III (@DA Feb 26) CME 15.06 2:22P MILK CLASS III (@DA Mar 26) CME 16.00 0.12 2:24P MILK CLASS III (@DA Apr 26) CME 16.51 0.19 2:59P MILK CLASS III (@DA May 26) CME 16.91 0.20 1:40P MILK CLASS III (@DA Jun 26) CME 17.24 0.03 1:48P 5 YR US TREASURY N... (@FV Mar 26) CBOT 109'19.5 -0'02.5 3:07P 5 YR US TREASURY N... (@FV Jun 26) CBOT 109'20.5 -0'02.3 3:08P 5 YR US TREASURY N... (@FV Sep 26) CBOT 109'20.3 -0'01.5 2:00P 30 DAY FED FUND (@FF Feb 26) CBOT 96.3625 2:01P 30 DAY FED FUND (@FF Mar 26) CBOT 96.370 3:07P 30 DAY FED FUND (@FF Apr 26) CBOT 96.385 3:07P