Quote Ticker
	SOYBEANS (Mar 26) 1132'4 -0'4 SOYBEANS (May 26) 1147'6 0'2 SOYBEANS (Jul 26) 1160'2 -0'2 SOYBEANS (Aug 26) 1152'0 0'2 SOYBEANS (Sep 26) 1119'0 -0'6 SOYBEAN MEAL (Mar 26) 3034 - 19 SOYBEAN MEAL (May 26) 3080 - 23 SOYBEAN MEAL (Jul 26) 3129 - 25 SOYBEAN OIL (Mar 26) 58.53 1.30 SOYBEAN OIL (May 26) 59.02 1.32 SOYBEAN OIL (Jul 26) 59.23 1.31 CORN (Mar 26) 426'4 0'6 CORN (May 26) 436'4 1'0 CORN (Jul 26) 444'2 0'4 CORN (Sep 26) 445'4 0'6 CORN (Dec 26) 460'4 1'0 WHEAT (Mar 26) 549'6 9'2 WHEAT (May 26) 554'0 10'0 WHEAT (Jul 26) 560'6 8'4 WHEAT (Sep 26) 572'2 8'0 WHEAT (Dec 26) 590'0 7'4 LIVE CATTLE (Feb 26) 246.600 0.050 LIVE CATTLE (Apr 26) 242.525 - 0.275 LIVE CATTLE (Jun 26) 238.500 - 0.025 LIVE CATTLE (Aug 26) 236.050 0.150 LIVE CATTLE (Oct 26) 235.150 0.125 FEEDER CATTLE (Mar 26) 370.700 - 0.400 FEEDER CATTLE (Apr 26) 367.950 0.175 FEEDER CATTLE (May 26) 364.175 0.425 FEEDER CATTLE (Aug 26) 364.000 0.250 FEEDER CATTLE (Sep 26) 361.775 0.125 LEAN HOGS (Apr 26) 92.550 0.250 LEAN HOGS (May 26) 97.000 0.675 LEAN HOGS (Jun 26) 106.650 0.750 LEAN HOGS (Jul 26) 108.525 0.775 LEAN HOGS (Aug 26) 107.525 0.750 MILK CLASS III (Feb 26) 15.07 0.01 MILK CLASS III (Mar 26) 16.60 0.67 MILK CLASS III (Apr 26) 17.15 0.66 MILK CLASS III (May 26) 17.51 0.63 MILK CLASS III (Jun 26) 17.84 0.57 5 YR US TREASURY NOTE (Mar 26) 109'15.8 -0'04.5 5 YR US TREASURY NOTE (Jun 26) 109'16.8 -0'04.5 5 YR US TREASURY NOTE (Sep 26) 109'17.0 -0'03.3 30 DAY FED FUND (Feb 26) 96.3600 30 DAY FED FUND (Mar 26) 96.365 -0.005 30 DAY FED FUND (Apr 26) 96.380

	Local Forecast
	Louisville, KY
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 69°F Low: 54°F Precip: 0% High: 67°F Low: 52°F Precip: 80% High: 60°F Low: 42°F Precip: 52% High: 50°F Low: 36°F Precip: 0% High: 38°F Low: 30°F Precip: 0%
	View complete Local Weather

	Quotes
	Name Exchg SOYBEANS (@S Mar 26) CBOT 1132'4 -0'4 1:19P SOYBEANS (@S May 26) CBOT 1147'6 0'2 1:19P SOYBEANS (@S Jul 26) CBOT 1160'2 -0'2 1:19P SOYBEANS (@S Aug 26) CBOT 1152'0 0'2 1:19P SOYBEANS (@S Sep 26) CBOT 1119'0 -0'6 1:19P SOYBEAN MEAL (@SM Mar 26) CBOT 3034 - 19 1:19P SOYBEAN MEAL (@SM May 26) CBOT 3080 - 23 1:19P SOYBEAN MEAL (@SM Jul 26) CBOT 3129 - 25 1:19P SOYBEAN OIL (@BO Mar 26) CBOT 58.53 1.30 1:19P SOYBEAN OIL (@BO May 26) CBOT 59.02 1.32 1:19P SOYBEAN OIL (@BO Jul 26) CBOT 59.23 1.31 1:19P CORN (@C Mar 26) CBOT 426'4 0'6 1:19P CORN (@C May 26) CBOT 436'4 1'0 1:19P CORN (@C Jul 26) CBOT 444'2 0'4 1:19P CORN (@C Sep 26) CBOT 445'4 0'6 1:19P CORN (@C Dec 26) CBOT 460'4 1'0 1:19P WHEAT (@W Mar 26) CBOT 549'6 9'2 1:19P WHEAT (@W May 26) CBOT 554'0 10'0 1:19P WHEAT (@W Jul 26) CBOT 560'6 8'4 1:19P WHEAT (@W Sep 26) CBOT 572'2 8'0 1:19P WHEAT (@W Dec 26) CBOT 590'0 7'4 1:19P LIVE CATTLE (@LE Feb 26) CME 246.600 0.050 1:04P LIVE CATTLE (@LE Apr 26) CME 242.525 - 0.275 1:04P LIVE CATTLE (@LE Jun 26) CME 238.500 - 0.025 1:04P LIVE CATTLE (@LE Aug 26) CME 236.050 0.150 1:04P LIVE CATTLE (@LE Oct 26) CME 235.150 0.125 1:04P FEEDER CATTLE (@GF Mar 26) CME 370.700 - 0.400 1:04P FEEDER CATTLE (@GF Apr 26) CME 367.950 0.175 1:04P FEEDER CATTLE (@GF May 26) CME 364.175 0.425 1:04P FEEDER CATTLE (@GF Aug 26) CME 364.000 0.250 1:04P FEEDER CATTLE (@GF Sep 26) CME 361.775 0.125 1:04P LEAN HOGS (@HE Apr 26) CME 92.550 0.250 1:04P LEAN HOGS (@HE May 26) CME 97.000 0.675 1:02P LEAN HOGS (@HE Jun 26) CME 106.650 0.750 1:04P LEAN HOGS (@HE Jul 26) CME 108.525 0.775 1:04P LEAN HOGS (@HE Aug 26) CME 107.525 0.750 1:04P MILK CLASS III (@DA Feb 26) CME 15.07 0.01 3:06P MILK CLASS III (@DA Mar 26) CME 16.60 0.67 3:08P MILK CLASS III (@DA Apr 26) CME 17.15 0.66 3:06P MILK CLASS III (@DA May 26) CME 17.51 0.63 3:08P MILK CLASS III (@DA Jun 26) CME 17.84 0.57 3:05P 5 YR US TREASURY N... (@FV Mar 26) CBOT 109'15.8 -0'04.5 3:12P 5 YR US TREASURY N... (@FV Jun 26) CBOT 109'16.8 -0'04.5 3:12P 5 YR US TREASURY N... (@FV Sep 26) CBOT 109'17.0 -0'03.3 2:00P 30 DAY FED FUND (@FF Feb 26) CBOT 96.3600 2:42P 30 DAY FED FUND (@FF Mar 26) CBOT 96.365 -0.005 3:09P 30 DAY FED FUND (@FF Apr 26) CBOT 96.380 3:13P