Quote Ticker
	SOYBEANS (May 25) 1058'0 -0'2 SOYBEANS (Jul 25) 1076'0 5'2 SOYBEANS (Aug 25) 1073'4 4'2 SOYBEANS (Sep 25) 1054'4 3'0 SOYBEANS (Nov 25) 1060'2 1'6 SOYBEAN MEAL (May 25) 2918 - 5 SOYBEAN MEAL (Jul 25) 2920 - 14 SOYBEAN MEAL (Aug 25) 2959 - 13 SOYBEAN OIL (May 25) 51.27 0.52 SOYBEAN OIL (Jul 25) 52.20 0.84 SOYBEAN OIL (Aug 25) 52.30 0.82 CORN (May 25) 438'4 2'4 CORN (Jul 25) 444'6 3'0 CORN (Sep 25) 427'0 -0'4 CORN (Dec 25) 440'0 -0'4 CORN (Mar 26) 454'6 -0'4 WHEAT (May 25) 511'0 7'2 WHEAT (Jul 25) 524'6 7'4 WHEAT (Sep 25) 538'6 7'2 WHEAT (Dec 25) 560'4 6'6 WHEAT (Mar 26) 579'6 6'6 LIVE CATTLE (Jun 25) 213.900 - 2.375 LIVE CATTLE (Aug 25) 209.325 - 2.250 LIVE CATTLE (Oct 25) 206.425 - 1.950 LIVE CATTLE (Dec 25) 206.675 - 2.125 LIVE CATTLE (Feb 26) 207.000 - 2.200 FEEDER CATTLE (May 25) 299.250 - 3.250 FEEDER CATTLE (Aug 25) 301.575 - 4.025 FEEDER CATTLE (Sep 25) 300.500 - 4.075 FEEDER CATTLE (Oct 25) 298.450 - 4.025 FEEDER CATTLE (Nov 25) 295.950 - 3.850 LEAN HOGS (May 25) 91.000 0.025 LEAN HOGS (Jun 25) 98.775 -0.650 LEAN HOGS (Jul 25) 102.475 - 0.750 LEAN HOGS (Aug 25) 101.625 - 0.475 LEAN HOGS (Oct 25) 85.825 -0.100 MILK CLASS III (May 25) 18.48 MILK CLASS III (Jun 25) 18.80 0.02 MILK CLASS III (Jul 25) 18.97 -0.04 MILK CLASS III (Aug 25) 19.08 -0.01 MILK CLASS III (Sep 25) 19.13 -0.04 5 YR US TREASURY NOTE (Jun 25) 107'09.3 -0'06.5 5 YR US TREASURY NOTE (Sep 25) 107'12.0 -0'06.8 5 YR US TREASURY NOTE (Dec 25) 107'12.5 -0'06.3 30 DAY FED FUND (May 25) 95.6700 30 DAY FED FUND (Jun 25) 95.685 30 DAY FED FUND (Jul 25) 95.700

	Local Forecast
	Louisville, KY
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 83°F Low: 63°F Precip: 42% High: 88°F Low: 68°F Precip: 40% High: 84°F Low: 72°F Precip: 59% High: 82°F Low: 67°F Precip: 62% High: 80°F Low: 61°F Precip: 0%
	View complete Local Weather

	Quotes
	Name Exchg SOYBEANS (@S May 25) CBOT 1058'0 -0'2 12:01P SOYBEANS (@S Jul 25) CBOT 1076'0 5'2 1:19P SOYBEANS (@S Aug 25) CBOT 1073'4 4'2 1:19P SOYBEANS (@S Sep 25) CBOT 1054'4 3'0 1:19P SOYBEANS (@S Nov 25) CBOT 1060'2 1'6 1:19P SOYBEAN MEAL (@SM May 25) CBOT 2918 - 5 12:01P SOYBEAN MEAL (@SM Jul 25) CBOT 2920 - 14 1:19P SOYBEAN MEAL (@SM Aug 25) CBOT 2959 - 13 1:19P SOYBEAN OIL (@BO May 25) CBOT 51.27 0.52 12:01P SOYBEAN OIL (@BO Jul 25) CBOT 52.20 0.84 1:19P SOYBEAN OIL (@BO Aug 25) CBOT 52.30 0.82 1:19P CORN (@C May 25) CBOT 438'4 2'4 12:01P CORN (@C Jul 25) CBOT 444'6 3'0 1:19P CORN (@C Sep 25) CBOT 427'0 -0'4 1:19P CORN (@C Dec 25) CBOT 440'0 -0'4 1:19P CORN (@C Mar 26) CBOT 454'6 -0'4 1:19P WHEAT (@W May 25) CBOT 511'0 7'2 12:01P WHEAT (@W Jul 25) CBOT 524'6 7'4 1:19P WHEAT (@W Sep 25) CBOT 538'6 7'2 1:19P WHEAT (@W Dec 25) CBOT 560'4 6'6 1:19P WHEAT (@W Mar 26) CBOT 579'6 6'6 1:19P LIVE CATTLE (@LE Jun 25) CME 213.900 - 2.375 1:04P LIVE CATTLE (@LE Aug 25) CME 209.325 - 2.250 1:04P LIVE CATTLE (@LE Oct 25) CME 206.425 - 1.950 1:04P LIVE CATTLE (@LE Dec 25) CME 206.675 - 2.125 1:04P LIVE CATTLE (@LE Feb 26) CME 207.000 - 2.200 1:04P FEEDER CATTLE (@GF May 25) CME 299.250 - 3.250 1:04P FEEDER CATTLE (@GF Aug 25) CME 301.575 - 4.025 1:04P FEEDER CATTLE (@GF Sep 25) CME 300.500 - 4.075 1:04P FEEDER CATTLE (@GF Oct 25) CME 298.450 - 4.025 1:04P FEEDER CATTLE (@GF Nov 25) CME 295.950 - 3.850 1:04P LEAN HOGS (@HE May 25) CME 91.000 0.025 12:00P LEAN HOGS (@HE Jun 25) CME 98.775 -0.650 1:04P LEAN HOGS (@HE Jul 25) CME 102.475 - 0.750 1:04P LEAN HOGS (@HE Aug 25) CME 101.625 - 0.475 1:04P LEAN HOGS (@HE Oct 25) CME 85.825 -0.100 1:04P MILK CLASS III (@DA May 25) CME 18.48 2:10P MILK CLASS III (@DA Jun 25) CME 18.80 0.02 1:47P MILK CLASS III (@DA Jul 25) CME 18.97 -0.04 1:10P MILK CLASS III (@DA Aug 25) CME 19.08 -0.01 2:35P MILK CLASS III (@DA Sep 25) CME 19.13 -0.04 1:10P 5 YR US TREASURY N... (@FV Jun 25) CBOT 107'09.3 -0'06.5 2:37P 5 YR US TREASURY N... (@FV Sep 25) CBOT 107'12.0 -0'06.8 2:37P 5 YR US TREASURY N... (@FV Dec 25) CBOT 107'12.5 -0'06.3 2:01P 30 DAY FED FUND (@FF May 25) CBOT 95.6700 2:01P 30 DAY FED FUND (@FF Jun 25) CBOT 95.685 2:28P 30 DAY FED FUND (@FF Jul 25) CBOT 95.700 2:28P