Quote Ticker
	SOYBEANS (Mar 26) 1141'4 7'4 SOYBEANS (May 26) 1156'4 7'0 SOYBEANS (Jul 26) 1168'4 6'4 SOYBEANS (Aug 26) 1157'6 5'0 SOYBEANS (Sep 26) 1122'2 2'6 SOYBEAN MEAL (Mar 26) 3046 9 SOYBEAN MEAL (May 26) 3088 4 SOYBEAN MEAL (Jul 26) 3127 - 3 SOYBEAN OIL (Mar 26) 59.80 1.09 SOYBEAN OIL (May 26) 60.20 1.01 SOYBEAN OIL (Jul 26) 60.34 0.98 CORN (Mar 26) 426'2 -1'2 CORN (May 26) 436'4 -0'4 CORN (Jul 26) 444'4 -0'2 CORN (Sep 26) 446'6 0'6 CORN (Dec 26) 461'4 0'4 WHEAT (Mar 26) 563'0 12'4 WHEAT (May 26) 569'2 14'2 WHEAT (Jul 26) 577'0 14'6 WHEAT (Sep 26) 588'2 14'4 WHEAT (Dec 26) 605'2 14'0 LIVE CATTLE (Feb 26) 247.750 0.900 LIVE CATTLE (Apr 26) 243.525 0.900 LIVE CATTLE (Jun 26) 238.975 0.450 LIVE CATTLE (Aug 26) 236.275 0.075 LIVE CATTLE (Oct 26) 235.125 - 0.200 FEEDER CATTLE (Mar 26) 370.500 - 0.300 FEEDER CATTLE (Apr 26) 367.850 - 0.350 FEEDER CATTLE (May 26) 363.800 - 0.650 FEEDER CATTLE (Aug 26) 363.475 - 0.675 FEEDER CATTLE (Sep 26) 361.400 - 0.500 LEAN HOGS (Apr 26) 93.500 0.900 LEAN HOGS (May 26) 97.800 0.750 LEAN HOGS (Jun 26) 107.250 0.575 LEAN HOGS (Jul 26) 109.025 0.475 LEAN HOGS (Aug 26) 107.900 0.375 MILK CLASS III (Feb 26) 15.05 -0.02 MILK CLASS III (Mar 26) 16.90 0.22 MILK CLASS III (Apr 26) 17.40 0.17 MILK CLASS III (May 26) 17.70 0.09 MILK CLASS III (Jun 26) 17.97 5 YR US TREASURY NOTE (Mar 26) 109'16.5 -0'00.3 5 YR US TREASURY NOTE (Jun 26) 109'17.5 -0'00.5 5 YR US TREASURY NOTE (Sep 26) 109'16.3 -0'00.8 30 DAY FED FUND (Feb 26) 96.3600 -0.0025 30 DAY FED FUND (Mar 26) 96.365 -0.005 30 DAY FED FUND (Apr 26) 96.375 -0.005

	Local Forecast
	Louisville, KY
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 71°F Low: 55°F Precip: 74% High: 61°F Low: 42°F Precip: 40% High: 46°F Low: 35°F Precip: 29% High: 36°F Low: 25°F Precip: 0% High: 37°F Low: 23°F Precip: 0%
	View complete Local Weather

	Quotes
	Name Exchg SOYBEANS (@S Mar 26) CBOT 1141'4 7'4 1:19P SOYBEANS (@S May 26) CBOT 1156'4 7'0 1:19P SOYBEANS (@S Jul 26) CBOT 1168'4 6'4 1:19P SOYBEANS (@S Aug 26) CBOT 1157'6 5'0 1:19P SOYBEANS (@S Sep 26) CBOT 1122'2 2'6 1:19P SOYBEAN MEAL (@SM Mar 26) CBOT 3046 9 1:19P SOYBEAN MEAL (@SM May 26) CBOT 3088 4 1:19P SOYBEAN MEAL (@SM Jul 26) CBOT 3127 - 3 1:19P SOYBEAN OIL (@BO Mar 26) CBOT 59.80 1.09 1:19P SOYBEAN OIL (@BO May 26) CBOT 60.20 1.01 1:19P SOYBEAN OIL (@BO Jul 26) CBOT 60.34 0.98 1:19P CORN (@C Mar 26) CBOT 426'2 -1'2 1:19P CORN (@C May 26) CBOT 436'4 -0'4 1:19P CORN (@C Jul 26) CBOT 444'4 -0'2 1:19P CORN (@C Sep 26) CBOT 446'6 0'6 1:19P CORN (@C Dec 26) CBOT 461'4 0'4 1:19P WHEAT (@W Mar 26) CBOT 563'0 12'4 1:19P WHEAT (@W May 26) CBOT 569'2 14'2 1:19P WHEAT (@W Jul 26) CBOT 577'0 14'6 1:19P WHEAT (@W Sep 26) CBOT 588'2 14'4 1:19P WHEAT (@W Dec 26) CBOT 605'2 14'0 1:19P LIVE CATTLE (@LE Feb 26) CME 247.750 0.900 1:04P LIVE CATTLE (@LE Apr 26) CME 243.525 0.900 1:04P LIVE CATTLE (@LE Jun 26) CME 238.975 0.450 1:04P LIVE CATTLE (@LE Aug 26) CME 236.275 0.075 1:04P LIVE CATTLE (@LE Oct 26) CME 235.125 - 0.200 1:04P FEEDER CATTLE (@GF Mar 26) CME 370.500 - 0.300 1:04P FEEDER CATTLE (@GF Apr 26) CME 367.850 - 0.350 1:04P FEEDER CATTLE (@GF May 26) CME 363.800 - 0.650 1:04P FEEDER CATTLE (@GF Aug 26) CME 363.475 - 0.675 1:04P FEEDER CATTLE (@GF Sep 26) CME 361.400 - 0.500 1:02P LEAN HOGS (@HE Apr 26) CME 93.500 0.900 1:04P LEAN HOGS (@HE May 26) CME 97.800 0.750 1:02P LEAN HOGS (@HE Jun 26) CME 107.250 0.575 1:04P LEAN HOGS (@HE Jul 26) CME 109.025 0.475 1:04P LEAN HOGS (@HE Aug 26) CME 107.900 0.375 1:04P MILK CLASS III (@DA Feb 26) CME 15.05 -0.02 3:01P MILK CLASS III (@DA Mar 26) CME 16.90 0.22 2:59P MILK CLASS III (@DA Apr 26) CME 17.40 0.17 2:41P MILK CLASS III (@DA May 26) CME 17.70 0.09 2:02P MILK CLASS III (@DA Jun 26) CME 17.97 2:05P 5 YR US TREASURY N... (@FV Mar 26) CBOT 109'16.5 -0'00.3 3:19P 5 YR US TREASURY N... (@FV Jun 26) CBOT 109'17.5 -0'00.5 3:19P 5 YR US TREASURY N... (@FV Sep 26) CBOT 109'16.3 -0'00.8 2:00P 30 DAY FED FUND (@FF Feb 26) CBOT 96.3600 -0.0025 3:19P 30 DAY FED FUND (@FF Mar 26) CBOT 96.365 -0.005 3:09P 30 DAY FED FUND (@FF Apr 26) CBOT 96.375 -0.005 3:07P