Name |
Exchg |
SOYBEANS (@S May 25) |
CBOT |
1047'6 |
7'4 |
2:22A |
SOYBEANS (@S Jul 25) |
CBOT |
1057'4 |
7'2 |
2:22A |
SOYBEANS (@S Aug 25) |
CBOT |
1049'2 |
6'0 |
2:21A |
SOYBEANS (@S Sep 25) |
CBOT |
1028'0 |
5'0 |
2:09A |
SOYBEANS (@S Nov 25) |
CBOT |
1032'6 |
5'2 |
2:23A |
SOYBEAN MEAL (@SM May 25) |
CBOT |
2912 |
4 |
2:19A |
SOYBEAN MEAL (@SM Jul 25) |
CBOT |
2989 |
3 |
2:21A |
SOYBEAN MEAL (@SM Aug 25) |
CBOT |
3009 |
5 |
2:19A |
SOYBEAN OIL (@BO May 25) |
CBOT |
48.34 |
0.43 |
2:21A |
SOYBEAN OIL (@BO Jul 25) |
CBOT |
48.77 |
0.43 |
2:23A |
SOYBEAN OIL (@BO Aug 25) |
CBOT |
48.65 |
0.40 |
2:21A |
CORN (@C May 25) |
CBOT |
473'4 |
1'4 |
2:22A |
CORN (@C Jul 25) |
CBOT |
480'0 |
0'6 |
2:23A |
CORN (@C Sep 25) |
CBOT |
445'4 |
0'0 |
2:21A |
CORN (@C Dec 25) |
CBOT |
455'2 |
0'6 |
2:22A |
CORN (@C Mar 26) |
CBOT |
469'2 |
0'6 |
2:18A |
WHEAT (@W May 25) |
CBOT |
526'0 |
-2'2 |
2:21A |
WHEAT (@W Jul 25) |
CBOT |
541'0 |
-2'4 |
2:23A |
WHEAT (@W Sep 25) |
CBOT |
555'6 |
-2'4 |
2:22A |
WHEAT (@W Dec 25) |
CBOT |
577'6 |
-2'4 |
2:19A |
WHEAT (@W Mar 26) |
CBOT |
597'2 |
-2'2 |
2:18A |
LIVE CATTLE (@LE Apr 25) |
CME |
212.700 |
1.325 |
1:04P |
LIVE CATTLE (@LE Jun 25) |
CME |
208.050 |
1.825 |
1:04P |
LIVE CATTLE (@LE Aug 25) |
CME |
203.725 |
1.425 |
1:04P |
LIVE CATTLE (@LE Oct 25) |
CME |
201.525 |
1.225 |
1:04P |
LIVE CATTLE (@LE Dec 25) |
CME |
201.500 |
0.900 |
1:04P |
FEEDER CATTLE (@GF May 25) |
CME |
287.750 |
1.425 |
1:04P |
FEEDER CATTLE (@GF Aug 25) |
CME |
291.900 |
0.925 |
1:04P |
FEEDER CATTLE (@GF Sep 25) |
CME |
290.975 |
0.950 |
1:04P |
FEEDER CATTLE (@GF Oct 25) |
CME |
289.000 |
1.000 |
1:04P |
FEEDER CATTLE (@GF Nov 25) |
CME |
286.800 |
1.075 |
1:00P |
LEAN HOGS (@HE May 25) |
CME |
91.925 |
-0.350 |
1:04P |
LEAN HOGS (@HE Jun 25) |
CME |
99.975 |
- 0.125 |
1:04P |
LEAN HOGS (@HE Jul 25) |
CME |
100.050 |
0.025 |
1:04P |
LEAN HOGS (@HE Aug 25) |
CME |
98.250 |
0.250 |
1:04P |
LEAN HOGS (@HE Oct 25) |
CME |
82.275 |
0.300 |
1:04P |
MILK CLASS III (@DA Apr 25) |
CME |
17.46 |
0.04 |
7:58P |
MILK CLASS III (@DA May 25) |
CME |
18.48 |
-0.17 |
12:05A |
MILK CLASS III (@DA Jun 25) |
CME |
17.36 |
-0.09 |
11:35P |
MILK CLASS III (@DA Jul 25) |
CME |
17.86 |
|
|
MILK CLASS III (@DA Aug 25) |
CME |
18.29 |
|
|
5 YR US TREASURY N... (@FV Jun 25) |
CBOT |
108'05.0 |
0'02.5 |
2:23A |
5 YR US TREASURY N... (@FV Sep 25) |
CBOT |
108'07.0 |
0'02.5 |
1:48A |
5 YR US TREASURY N... (@FV Dec 25) |
CBOT |
|
|
|
30 DAY FED FUND (@FF Apr 25) |
CBOT |
95.6700 |
|
2:02A |
30 DAY FED FUND (@FF May 25) |
CBOT |
95.690 |
|
12:43A |
30 DAY FED FUND (@FF Jun 25) |
CBOT |
95.745 |
0.005 |
10:30P |