Quote Ticker
	SOYBEANS (Mar 26) 1147'2 -0'4 SOYBEANS (May 26) 1163'0 -1'4 SOYBEANS (Jul 26) 1175'2 -1'2 SOYBEANS (Aug 26) 1166'2 -0'6 SOYBEANS (Sep 26) 1130'2 0'2 SOYBEAN MEAL (Mar 26) 3183 - 7 SOYBEAN MEAL (May 26) 3213 - 9 SOYBEAN MEAL (Jul 26) 3232 - 12 SOYBEAN OIL (Mar 26) 61.26 1.03 SOYBEAN OIL (May 26) 61.71 1.09 SOYBEAN OIL (Jul 26) 61.63 1.00 CORN (Mar 26) 433'6 2'6 CORN (May 26) 443'6 1'4 CORN (Jul 26) 451'2 1'0 CORN (Sep 26) 452'4 0'4 CORN (Dec 26) 467'0 0'0 WHEAT (Mar 26) 571'0 6'0 WHEAT (May 26) 574'0 4'6 WHEAT (Jul 26) 582'2 4'2 WHEAT (Sep 26) 593'4 4'0 WHEAT (Dec 26) 610'4 4'2 LIVE CATTLE (Feb 26) 246.000 LIVE CATTLE (Apr 26) 236.975 - 3.375 LIVE CATTLE (Jun 26) 233.425 - 3.300 LIVE CATTLE (Aug 26) 231.625 - 3.025 LIVE CATTLE (Oct 26) 231.050 - 2.800 FEEDER CATTLE (Mar 26) 361.700 - 4.650 FEEDER CATTLE (Apr 26) 358.800 - 5.275 FEEDER CATTLE (May 26) 355.325 - 5.350 FEEDER CATTLE (Aug 26) 355.150 - 5.125 FEEDER CATTLE (Sep 26) 353.375 - 4.925 LEAN HOGS (Apr 26) 95.650 -0.475 LEAN HOGS (May 26) 100.350 - 0.350 LEAN HOGS (Jun 26) 109.875 - 0.250 LEAN HOGS (Jul 26) 112.025 LEAN HOGS (Aug 26) 110.925 0.100 MILK CLASS III (Feb 26) 14.93 -0.07 MILK CLASS III (Mar 26) 16.58 -0.30 MILK CLASS III (Apr 26) 17.43 -0.42 MILK CLASS III (May 26) 17.74 -0.38 MILK CLASS III (Jun 26) 17.99 -0.34 5 YR US TREASURY NOTE (Mar 26) 109'25.5 0'05.5 5 YR US TREASURY NOTE (Jun 26) 109'27.5 0'06.0 5 YR US TREASURY NOTE (Sep 26) 109'25.3 0'04.8 30 DAY FED FUND (Feb 26) 96.3600 0.0025 30 DAY FED FUND (Mar 26) 96.365 30 DAY FED FUND (Apr 26) 96.370

	Local Forecast
	Louisville, KY
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 51°F Low: 35°F Precip: 0% High: 62°F Low: 33°F Precip: 0% High: 65°F Low: 41°F Precip: 20% High: 49°F Low: 36°F Precip: 63% High: 43°F Low: 30°F Precip: 80%
	View complete Local Weather

	Quotes
	Name Exchg SOYBEANS (@S Mar 26) CBOT 1147'2 -0'4 1:19P SOYBEANS (@S May 26) CBOT 1163'0 -1'4 1:19P SOYBEANS (@S Jul 26) CBOT 1175'2 -1'2 1:19P SOYBEANS (@S Aug 26) CBOT 1166'2 -0'6 1:19P SOYBEANS (@S Sep 26) CBOT 1130'2 0'2 1:19P SOYBEAN MEAL (@SM Mar 26) CBOT 3183 - 7 1:19P SOYBEAN MEAL (@SM May 26) CBOT 3213 - 9 1:19P SOYBEAN MEAL (@SM Jul 26) CBOT 3232 - 12 1:19P SOYBEAN OIL (@BO Mar 26) CBOT 61.26 1.03 1:19P SOYBEAN OIL (@BO May 26) CBOT 61.71 1.09 1:19P SOYBEAN OIL (@BO Jul 26) CBOT 61.63 1.00 1:19P CORN (@C Mar 26) CBOT 433'6 2'6 1:19P CORN (@C May 26) CBOT 443'6 1'4 1:19P CORN (@C Jul 26) CBOT 451'2 1'0 1:19P CORN (@C Sep 26) CBOT 452'4 0'4 1:19P CORN (@C Dec 26) CBOT 467'0 0'0 1:19P WHEAT (@W Mar 26) CBOT 571'0 6'0 1:19P WHEAT (@W May 26) CBOT 574'0 4'6 1:19P WHEAT (@W Jul 26) CBOT 582'2 4'2 1:19P WHEAT (@W Sep 26) CBOT 593'4 4'0 1:19P WHEAT (@W Dec 26) CBOT 610'4 4'2 1:18P LIVE CATTLE (@LE Feb 26) CME 246.000 1:03P LIVE CATTLE (@LE Apr 26) CME 236.975 - 3.375 1:04P LIVE CATTLE (@LE Jun 26) CME 233.425 - 3.300 1:04P LIVE CATTLE (@LE Aug 26) CME 231.625 - 3.025 1:04P LIVE CATTLE (@LE Oct 26) CME 231.050 - 2.800 1:04P FEEDER CATTLE (@GF Mar 26) CME 361.700 - 4.650 1:04P FEEDER CATTLE (@GF Apr 26) CME 358.800 - 5.275 1:04P FEEDER CATTLE (@GF May 26) CME 355.325 - 5.350 1:04P FEEDER CATTLE (@GF Aug 26) CME 355.150 - 5.125 1:02P FEEDER CATTLE (@GF Sep 26) CME 353.375 - 4.925 1:04P LEAN HOGS (@HE Apr 26) CME 95.650 -0.475 1:04P LEAN HOGS (@HE May 26) CME 100.350 - 0.350 1:00P LEAN HOGS (@HE Jun 26) CME 109.875 - 0.250 1:04P LEAN HOGS (@HE Jul 26) CME 112.025 1:04P LEAN HOGS (@HE Aug 26) CME 110.925 0.100 1:04P MILK CLASS III (@DA Feb 26) CME 14.93 -0.07 3:03P MILK CLASS III (@DA Mar 26) CME 16.58 -0.30 3:08P MILK CLASS III (@DA Apr 26) CME 17.43 -0.42 3:08P MILK CLASS III (@DA May 26) CME 17.74 -0.38 3:09P MILK CLASS III (@DA Jun 26) CME 17.99 -0.34 2:46P 5 YR US TREASURY N... (@FV Mar 26) CBOT 109'25.5 0'05.5 3:13P 5 YR US TREASURY N... (@FV Jun 26) CBOT 109'27.5 0'06.0 3:14P 5 YR US TREASURY N... (@FV Sep 26) CBOT 109'25.3 0'04.8 2:00P 30 DAY FED FUND (@FF Feb 26) CBOT 96.3600 0.0025 2:01P 30 DAY FED FUND (@FF Mar 26) CBOT 96.365 3:14P 30 DAY FED FUND (@FF Apr 26) CBOT 96.370 2:58P