Name |
Exchg |
SOYBEANS (@S Nov 24) |
CBOT |
980'6 |
-0'2 |
8:54P |
SOYBEANS (@S Jan 25) |
CBOT |
990'0 |
0'2 |
8:54P |
SOYBEANS (@S Mar 25) |
CBOT |
1001'0 |
-1'0 |
8:50P |
SOYBEANS (@S May 25) |
CBOT |
1015'6 |
-0'2 |
8:54P |
SOYBEANS (@S Jul 25) |
CBOT |
1027'0 |
-1'2 |
8:42P |
SOYBEAN MEAL (@SM Dec 24) |
CBOT |
3177 |
- 6 |
8:55P |
SOYBEAN MEAL (@SM Jan 25) |
CBOT |
3146 |
- 4 |
8:55P |
SOYBEAN MEAL (@SM Mar 25) |
CBOT |
3144 |
- 3 |
8:55P |
SOYBEAN OIL (@BO Dec 24) |
CBOT |
42.47 |
0.08 |
8:55P |
SOYBEAN OIL (@BO Jan 25) |
CBOT |
42.28 |
0.05 |
8:52P |
SOYBEAN OIL (@BO Mar 25) |
CBOT |
42.34 |
-0.01 |
8:45P |
CORN (@C Dec 24) |
CBOT |
409'0 |
-0'4 |
8:55P |
CORN (@C Mar 25) |
CBOT |
422'4 |
-0'6 |
8:55P |
CORN (@C May 25) |
CBOT |
429'6 |
-0'6 |
8:51P |
CORN (@C Jul 25) |
CBOT |
433'6 |
-1'0 |
8:46P |
CORN (@C Sep 25) |
CBOT |
430'0 |
-0'4 |
8:46P |
WHEAT (@W Dec 24) |
CBOT |
567'4 |
-4'6 |
8:55P |
WHEAT (@W Mar 25) |
CBOT |
587'6 |
-4'4 |
8:51P |
WHEAT (@W May 25) |
CBOT |
598'6 |
-4'2 |
8:50P |
WHEAT (@W Jul 25) |
CBOT |
605'2 |
-4'2 |
8:41P |
WHEAT (@W Sep 25) |
CBOT |
615'4 |
-3'4 |
8:47P |
LIVE CATTLE (@LE Oct 24) |
CME |
187.000 |
- 0.625 |
1:04P |
LIVE CATTLE (@LE Dec 24) |
CME |
186.825 |
- 0.500 |
1:04P |
LIVE CATTLE (@LE Feb 25) |
CME |
187.600 |
- 0.500 |
1:04P |
LIVE CATTLE (@LE Apr 25) |
CME |
188.550 |
- 0.500 |
1:04P |
LIVE CATTLE (@LE Jun 25) |
CME |
182.000 |
- 0.300 |
1:04P |
FEEDER CATTLE (@GF Oct 24) |
CME |
247.525 |
- 0.750 |
1:04P |
FEEDER CATTLE (@GF Nov 24) |
CME |
246.400 |
- 1.000 |
1:04P |
FEEDER CATTLE (@GF Jan 25) |
CME |
244.050 |
- 1.250 |
1:04P |
FEEDER CATTLE (@GF Mar 25) |
CME |
243.425 |
- 1.125 |
1:04P |
FEEDER CATTLE (@GF Apr 25) |
CME |
245.050 |
- 1.050 |
1:04P |
LEAN HOGS (@HE Dec 24) |
CME |
78.250 |
0.450 |
1:04P |
LEAN HOGS (@HE Feb 25) |
CME |
82.225 |
0.400 |
1:04P |
LEAN HOGS (@HE Apr 25) |
CME |
85.850 |
0.300 |
1:04P |
LEAN HOGS (@HE May 25) |
CME |
89.325 |
0.400 |
1:03P |
LEAN HOGS (@HE Jun 25) |
CME |
96.650 |
0.400 |
1:04P |
MILK CLASS III (@DA Oct 24) |
CME |
22.75 |
|
|
MILK CLASS III (@DA Nov 24) |
CME |
20.66 |
-0.23 |
8:04P |
MILK CLASS III (@DA Dec 24) |
CME |
20.76 |
-0.32 |
5:18P |
MILK CLASS III (@DA Jan 25) |
CME |
20.41 |
-0.11 |
7:35P |
MILK CLASS III (@DA Feb 25) |
CME |
19.82 |
-0.28 |
7:35P |
@DJF0 (@DJ Jan 30) |
UNKNOWN |
|
|
|
@NDF0 (@ND Jan 30) |
UNKNOWN |
|
|
|
5 YR US TREASURY N... (@FV Dec 24) |
CBOT |
108'01.5 |
0'00.3 |
8:56P |
5 YR US TREASURY N... (@FV Mar 25) |
CBOT |
108'07.8 |
|
|
5 YR US TREASURY N... (@FV Jun 25) |
CBOT |
|
|
|
30 DAY FED FUND (@FF Oct 24) |
CBOT |
95.1725 |
0.0025 |
8:56P |
30 DAY FED FUND (@FF Nov 24) |
CBOT |
95.350 |
0.010 |
8:02P |
30 DAY FED FUND (@FF Dec 24) |
CBOT |
95.475 |
0.010 |
8:39P |