| Name |
Exchg |
| SOYBEANS (@S Mar 26) |
CBOT |
|
1147'2 |
-0'4 |
1:19P |
| SOYBEANS (@S May 26) |
CBOT |
|
1163'0 |
-1'4 |
1:19P |
| SOYBEANS (@S Jul 26) |
CBOT |
|
1175'2 |
-1'2 |
1:19P |
| SOYBEANS (@S Aug 26) |
CBOT |
|
1166'2 |
-0'6 |
1:19P |
| SOYBEANS (@S Sep 26) |
CBOT |
|
1130'2 |
0'2 |
1:19P |
| SOYBEAN MEAL (@SM Mar 26) |
CBOT |
|
3183 |
- 7 |
1:19P |
| SOYBEAN MEAL (@SM May 26) |
CBOT |
|
3213 |
- 9 |
1:19P |
| SOYBEAN MEAL (@SM Jul 26) |
CBOT |
|
3232 |
- 12 |
1:19P |
| SOYBEAN OIL (@BO Mar 26) |
CBOT |
|
61.26 |
1.03 |
1:19P |
| SOYBEAN OIL (@BO May 26) |
CBOT |
|
61.71 |
1.09 |
1:19P |
| SOYBEAN OIL (@BO Jul 26) |
CBOT |
|
61.63 |
1.00 |
1:19P |
| CORN (@C Mar 26) |
CBOT |
|
433'6 |
2'6 |
1:19P |
| CORN (@C May 26) |
CBOT |
|
443'6 |
1'4 |
1:19P |
| CORN (@C Jul 26) |
CBOT |
|
451'2 |
1'0 |
1:19P |
| CORN (@C Sep 26) |
CBOT |
|
452'4 |
0'4 |
1:19P |
| CORN (@C Dec 26) |
CBOT |
|
467'0 |
0'0 |
1:19P |
| WHEAT (@W Mar 26) |
CBOT |
|
571'0 |
6'0 |
1:19P |
| WHEAT (@W May 26) |
CBOT |
|
574'0 |
4'6 |
1:19P |
| WHEAT (@W Jul 26) |
CBOT |
|
582'2 |
4'2 |
1:19P |
| WHEAT (@W Sep 26) |
CBOT |
|
593'4 |
4'0 |
1:19P |
| WHEAT (@W Dec 26) |
CBOT |
|
610'4 |
4'2 |
1:18P |
| LIVE CATTLE (@LE Feb 26) |
CME |
|
246.000 |
|
1:03P |
| LIVE CATTLE (@LE Apr 26) |
CME |
|
236.975 |
- 3.375 |
1:04P |
| LIVE CATTLE (@LE Jun 26) |
CME |
|
233.425 |
- 3.300 |
1:04P |
| LIVE CATTLE (@LE Aug 26) |
CME |
|
231.625 |
- 3.025 |
1:04P |
| LIVE CATTLE (@LE Oct 26) |
CME |
|
231.050 |
- 2.800 |
1:04P |
| FEEDER CATTLE (@GF Mar 26) |
CME |
|
361.700 |
- 4.650 |
1:04P |
| FEEDER CATTLE (@GF Apr 26) |
CME |
|
358.800 |
- 5.275 |
1:04P |
| FEEDER CATTLE (@GF May 26) |
CME |
|
355.325 |
- 5.350 |
1:04P |
| FEEDER CATTLE (@GF Aug 26) |
CME |
|
355.150 |
- 5.125 |
1:02P |
| FEEDER CATTLE (@GF Sep 26) |
CME |
|
353.375 |
- 4.925 |
1:04P |
| LEAN HOGS (@HE Apr 26) |
CME |
|
95.650 |
-0.475 |
1:04P |
| LEAN HOGS (@HE May 26) |
CME |
|
100.350 |
- 0.350 |
1:00P |
| LEAN HOGS (@HE Jun 26) |
CME |
|
109.875 |
- 0.250 |
1:04P |
| LEAN HOGS (@HE Jul 26) |
CME |
|
112.025 |
|
1:04P |
| LEAN HOGS (@HE Aug 26) |
CME |
|
110.925 |
0.100 |
1:04P |
| MILK CLASS III (@DA Feb 26) |
CME |
|
14.93 |
-0.07 |
3:03P |
| MILK CLASS III (@DA Mar 26) |
CME |
|
16.58 |
-0.30 |
3:08P |
| MILK CLASS III (@DA Apr 26) |
CME |
|
17.43 |
-0.42 |
3:08P |
| MILK CLASS III (@DA May 26) |
CME |
|
17.74 |
-0.38 |
3:09P |
| MILK CLASS III (@DA Jun 26) |
CME |
|
17.99 |
-0.34 |
2:46P |
| 5 YR US TREASURY N... (@FV Mar 26) |
CBOT |
|
109'25.5 |
0'05.5 |
3:13P |
| 5 YR US TREASURY N... (@FV Jun 26) |
CBOT |
|
109'27.5 |
0'06.0 |
3:14P |
| 5 YR US TREASURY N... (@FV Sep 26) |
CBOT |
|
109'25.3 |
0'04.8 |
2:00P |
| 30 DAY FED FUND (@FF Feb 26) |
CBOT |
|
96.3600 |
0.0025 |
2:01P |
| 30 DAY FED FUND (@FF Mar 26) |
CBOT |
|
96.365 |
|
3:14P |
| 30 DAY FED FUND (@FF Apr 26) |
CBOT |
|
96.370 |
|
2:58P |