Quote Ticker
	SOYBEANS (Mar 26) 1110'6 20'0 SOYBEANS (May 26) 1124'6 21'2 SOYBEANS (Jul 26) 1135'6 20'4 SOYBEANS (Aug 26) 1125'6 18'4 SOYBEANS (Sep 26) 1096'6 13'6 SOYBEAN MEAL (Mar 26) 3028 70 SOYBEAN MEAL (May 26) 3067 66 SOYBEAN MEAL (Jul 26) 3110 66 SOYBEAN OIL (Mar 26) 55.63 -0.01 SOYBEAN OIL (May 26) 56.13 -0.01 SOYBEAN OIL (Jul 26) 56.35 -0.01 CORN (Mar 26) 435'2 5'4 CORN (May 26) 443'2 6'0 CORN (Jul 26) 449'2 6'0 CORN (Sep 26) 446'6 4'4 CORN (Dec 26) 461'2 3'6 WHEAT (Mar 26) 534'6 8'4 WHEAT (May 26) 544'2 7'6 WHEAT (Jul 26) 554'2 7'4 WHEAT (Sep 26) 566'6 7'0 WHEAT (Dec 26) 585'4 6'6 LIVE CATTLE (Feb 26) 235.225 - 5.275 LIVE CATTLE (Apr 26) 235.650 - 6.200 LIVE CATTLE (Jun 26) 232.375 - 5.025 LIVE CATTLE (Aug 26) 230.725 - 4.275 LIVE CATTLE (Oct 26) 230.600 - 3.900 FEEDER CATTLE (Mar 26) 364.450 - 6.000 FEEDER CATTLE (Apr 26) 361.050 - 7.000 FEEDER CATTLE (May 26) 356.600 - 7.550 FEEDER CATTLE (Aug 26) 355.500 - 7.250 FEEDER CATTLE (Sep 26) 353.425 - 7.025 LEAN HOGS (Feb 26) 87.400 -0.700 LEAN HOGS (Apr 26) 98.575 -0.075 LEAN HOGS (May 26) 101.625 - 0.250 LEAN HOGS (Jun 26) 110.625 - 0.025 LEAN HOGS (Jul 26) 111.350 0.025 MILK CLASS III (Feb 26) 15.48 0.03 MILK CLASS III (Mar 26) 17.41 0.43 MILK CLASS III (Apr 26) 17.66 0.32 MILK CLASS III (May 26) 17.80 0.12 MILK CLASS III (Jun 26) 17.86 0.03 5 YR US TREASURY NOTE (Mar 26) 109'06.0 0'13.8 5 YR US TREASURY NOTE (Jun 26) 109'05.3 0'14.5 5 YR US TREASURY NOTE (Sep 26) 109'01.8 0'12.0 30 DAY FED FUND (Feb 26) 96.3625 0.0025 30 DAY FED FUND (Mar 26) 96.390 0.020 30 DAY FED FUND (Apr 26) 96.425 0.040

	Local Forecast
	Louisville, KY
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 24°F Low: 10°F Precip: 0% High: 38°F Low: 22°F Precip: 76% High: 31°F Low: 15°F Precip: 38% High: 35°F Low: 14°F Precip: 0% High: 43°F Low: 25°F Precip: 0%
	View complete Local Weather

	Quotes
	Name Exchg SOYBEANS (@S Mar 26) CBOT 1110'6 20'0 1:19P SOYBEANS (@S May 26) CBOT 1124'6 21'2 1:19P SOYBEANS (@S Jul 26) CBOT 1135'6 20'4 1:19P SOYBEANS (@S Aug 26) CBOT 1125'6 18'4 1:19P SOYBEANS (@S Sep 26) CBOT 1096'6 13'6 1:19P SOYBEAN MEAL (@SM Mar 26) CBOT 3028 70 1:19P SOYBEAN MEAL (@SM May 26) CBOT 3067 66 1:19P SOYBEAN MEAL (@SM Jul 26) CBOT 3110 66 1:19P SOYBEAN OIL (@BO Mar 26) CBOT 55.63 -0.01 1:19P SOYBEAN OIL (@BO May 26) CBOT 56.13 -0.01 1:19P SOYBEAN OIL (@BO Jul 26) CBOT 56.35 -0.01 1:19P CORN (@C Mar 26) CBOT 435'2 5'4 1:19P CORN (@C May 26) CBOT 443'2 6'0 1:19P CORN (@C Jul 26) CBOT 449'2 6'0 1:19P CORN (@C Sep 26) CBOT 446'6 4'4 1:19P CORN (@C Dec 26) CBOT 461'2 3'6 1:19P WHEAT (@W Mar 26) CBOT 534'6 8'4 1:19P WHEAT (@W May 26) CBOT 544'2 7'6 1:19P WHEAT (@W Jul 26) CBOT 554'2 7'4 1:19P WHEAT (@W Sep 26) CBOT 566'6 7'0 1:17P WHEAT (@W Dec 26) CBOT 585'4 6'6 1:18P LIVE CATTLE (@LE Feb 26) CME 235.225 - 5.275 1:04P LIVE CATTLE (@LE Apr 26) CME 235.650 - 6.200 1:04P LIVE CATTLE (@LE Jun 26) CME 232.375 - 5.025 1:04P LIVE CATTLE (@LE Aug 26) CME 230.725 - 4.275 1:04P LIVE CATTLE (@LE Oct 26) CME 230.600 - 3.900 1:04P FEEDER CATTLE (@GF Mar 26) CME 364.450 - 6.000 1:04P FEEDER CATTLE (@GF Apr 26) CME 361.050 - 7.000 1:04P FEEDER CATTLE (@GF May 26) CME 356.600 - 7.550 1:04P FEEDER CATTLE (@GF Aug 26) CME 355.500 - 7.250 1:04P FEEDER CATTLE (@GF Sep 26) CME 353.425 - 7.025 1:04P LEAN HOGS (@HE Feb 26) CME 87.400 -0.700 1:04P LEAN HOGS (@HE Apr 26) CME 98.575 -0.075 1:04P LEAN HOGS (@HE May 26) CME 101.625 - 0.250 1:01P LEAN HOGS (@HE Jun 26) CME 110.625 - 0.025 1:04P LEAN HOGS (@HE Jul 26) CME 111.350 0.025 1:04P MILK CLASS III (@DA Feb 26) CME 15.48 0.03 2:57P MILK CLASS III (@DA Mar 26) CME 17.41 0.43 2:32P MILK CLASS III (@DA Apr 26) CME 17.66 0.32 2:32P MILK CLASS III (@DA May 26) CME 17.80 0.12 2:26P MILK CLASS III (@DA Jun 26) CME 17.86 0.03 2:58P 5 YR US TREASURY N... (@FV Mar 26) CBOT 109'06.0 0'13.8 3:01P 5 YR US TREASURY N... (@FV Jun 26) CBOT 109'05.3 0'14.5 2:52P 5 YR US TREASURY N... (@FV Sep 26) CBOT 109'01.8 0'12.0 2:02P 30 DAY FED FUND (@FF Feb 26) CBOT 96.3625 0.0025 2:42P 30 DAY FED FUND (@FF Mar 26) CBOT 96.390 0.020 3:01P 30 DAY FED FUND (@FF Apr 26) CBOT 96.425 0.040 3:00P