Quote Ticker
	SOYBEANS (Mar 26) 1138'6 5'2 SOYBEANS (May 26) 1154'4 5'4 SOYBEANS (Jul 26) 1167'4 4'6 SOYBEANS (Aug 26) 1157'6 4'0 SOYBEANS (Sep 26) 1122'0 2'4 SOYBEAN MEAL (Mar 26) 3107 20 SOYBEAN MEAL (May 26) 3144 19 SOYBEAN MEAL (Jul 26) 3176 12 SOYBEAN OIL (Mar 26) 60.06 0.64 SOYBEAN OIL (May 26) 60.51 0.62 SOYBEAN OIL (Jul 26) 60.63 0.58 CORN (Mar 26) 428'6 0'2 CORN (May 26) 439'0 -1'6 CORN (Jul 26) 447'6 -1'2 CORN (Sep 26) 449'2 -1'0 CORN (Dec 26) 464'2 -0'6 WHEAT (Mar 26) 567'0 -2'0 WHEAT (May 26) 572'6 -0'4 WHEAT (Jul 26) 581'4 0'0 WHEAT (Sep 26) 593'0 0'2 WHEAT (Dec 26) 610'4 0'6 LIVE CATTLE (Feb 26) 245.000 0.050 LIVE CATTLE (Apr 26) 239.175 - 0.150 LIVE CATTLE (Jun 26) 235.625 0.100 LIVE CATTLE (Aug 26) 233.575 0.175 LIVE CATTLE (Oct 26) 232.700 0.350 FEEDER CATTLE (Mar 26) 365.125 0.800 FEEDER CATTLE (Apr 26) 362.175 0.850 FEEDER CATTLE (May 26) 358.525 0.500 FEEDER CATTLE (Aug 26) 358.325 0.500 FEEDER CATTLE (Sep 26) 356.075 0.425 LEAN HOGS (Apr 26) 95.800 2.100 LEAN HOGS (May 26) 100.400 1.850 LEAN HOGS (Jun 26) 110.100 1.700 LEAN HOGS (Jul 26) 111.850 1.425 LEAN HOGS (Aug 26) 110.650 1.300 MILK CLASS III (Feb 26) 15.03 0.01 MILK CLASS III (Mar 26) 16.39 -0.17 MILK CLASS III (Apr 26) 17.32 MILK CLASS III (May 26) 17.67 -0.01 MILK CLASS III (Jun 26) 17.94 0.05 5 YR US TREASURY NOTE (Mar 26) 109'22.0 -0'02.8 5 YR US TREASURY NOTE (Jun 26) 109'23.8 -0'03.0 5 YR US TREASURY NOTE (Sep 26) 109'23.3 -0'02.5 30 DAY FED FUND (Feb 26) 96.3600 30 DAY FED FUND (Mar 26) 96.360 -0.005 30 DAY FED FUND (Apr 26) 96.370 -0.005

	Local Forecast
	Louisville, KY
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 44°F Low: 23°F Precip: 0% High: 54°F Low: 41°F Precip: 37% High: 50°F Low: 33°F Precip: 79% High: 59°F Low: 30°F Precip: 0% High: 66°F Low: 40°F Precip: 0%
	View complete Local Weather

	Quotes
	Name Exchg SOYBEANS (@S Mar 26) CBOT 1138'6 5'2 1:19P SOYBEANS (@S May 26) CBOT 1154'4 5'4 1:19P SOYBEANS (@S Jul 26) CBOT 1167'4 4'6 1:19P SOYBEANS (@S Aug 26) CBOT 1157'6 4'0 1:19P SOYBEANS (@S Sep 26) CBOT 1122'0 2'4 1:18P SOYBEAN MEAL (@SM Mar 26) CBOT 3107 20 1:19P SOYBEAN MEAL (@SM May 26) CBOT 3144 19 1:19P SOYBEAN MEAL (@SM Jul 26) CBOT 3176 12 1:19P SOYBEAN OIL (@BO Mar 26) CBOT 60.06 0.64 1:19P SOYBEAN OIL (@BO May 26) CBOT 60.51 0.62 1:19P SOYBEAN OIL (@BO Jul 26) CBOT 60.63 0.58 1:19P CORN (@C Mar 26) CBOT 428'6 0'2 1:19P CORN (@C May 26) CBOT 439'0 -1'6 1:19P CORN (@C Jul 26) CBOT 447'6 -1'2 1:19P CORN (@C Sep 26) CBOT 449'2 -1'0 1:19P CORN (@C Dec 26) CBOT 464'2 -0'6 1:19P WHEAT (@W Mar 26) CBOT 567'0 -2'0 1:19P WHEAT (@W May 26) CBOT 572'6 -0'4 1:19P WHEAT (@W Jul 26) CBOT 581'4 0'0 1:19P WHEAT (@W Sep 26) CBOT 593'0 0'2 1:19P WHEAT (@W Dec 26) CBOT 610'4 0'6 1:19P LIVE CATTLE (@LE Feb 26) CME 245.000 0.050 1:04P LIVE CATTLE (@LE Apr 26) CME 239.175 - 0.150 1:04P LIVE CATTLE (@LE Jun 26) CME 235.625 0.100 1:04P LIVE CATTLE (@LE Aug 26) CME 233.575 0.175 1:04P LIVE CATTLE (@LE Oct 26) CME 232.700 0.350 1:04P FEEDER CATTLE (@GF Mar 26) CME 365.125 0.800 1:04P FEEDER CATTLE (@GF Apr 26) CME 362.175 0.850 1:04P FEEDER CATTLE (@GF May 26) CME 358.525 0.500 1:04P FEEDER CATTLE (@GF Aug 26) CME 358.325 0.500 1:04P FEEDER CATTLE (@GF Sep 26) CME 356.075 0.425 1:04P LEAN HOGS (@HE Apr 26) CME 95.800 2.100 1:04P LEAN HOGS (@HE May 26) CME 100.400 1.850 1:02P LEAN HOGS (@HE Jun 26) CME 110.100 1.700 1:04P LEAN HOGS (@HE Jul 26) CME 111.850 1.425 1:04P LEAN HOGS (@HE Aug 26) CME 110.650 1.300 1:04P MILK CLASS III (@DA Feb 26) CME 15.03 0.01 1:39P MILK CLASS III (@DA Mar 26) CME 16.39 -0.17 2:59P MILK CLASS III (@DA Apr 26) CME 17.32 2:59P MILK CLASS III (@DA May 26) CME 17.67 -0.01 2:51P MILK CLASS III (@DA Jun 26) CME 17.94 0.05 2:50P 5 YR US TREASURY N... (@FV Mar 26) CBOT 109'22.0 -0'02.8 3:00P 5 YR US TREASURY N... (@FV Jun 26) CBOT 109'23.8 -0'03.0 3:00P 5 YR US TREASURY N... (@FV Sep 26) CBOT 109'23.3 -0'02.5 2:00P 30 DAY FED FUND (@FF Feb 26) CBOT 96.3600 2:25P 30 DAY FED FUND (@FF Mar 26) CBOT 96.360 -0.005 2:58P 30 DAY FED FUND (@FF Apr 26) CBOT 96.370 -0.005 2:59P