Quote Ticker
  • SOYBEANS (May 25) 1047'6 7'4 4/24/25   2:22 AM CST
  • SOYBEANS (Jul 25) 1057'4 7'2 4/24/25   2:22 AM CST
  • SOYBEANS (Aug 25) 1049'2 6'0 4/24/25   2:21 AM CST
  • SOYBEANS (Sep 25) 1028'0 5'0 4/24/25   2:09 AM CST
  • SOYBEANS (Nov 25) 1032'6 5'2 4/24/25   2:23 AM CST
  • SOYBEAN MEAL (May 25) 2912 4 4/24/25   2:19 AM CST
  • SOYBEAN MEAL (Jul 25) 2989 3 4/24/25   2:21 AM CST
  • SOYBEAN MEAL (Aug 25) 3009 5 4/24/25   2:19 AM CST
  • SOYBEAN OIL (May 25) 48.34 0.43 4/24/25   2:21 AM CST
  • SOYBEAN OIL (Jul 25) 48.77 0.43 4/24/25   2:23 AM CST
  • SOYBEAN OIL (Aug 25) 48.65 0.40 4/24/25   2:21 AM CST
  • CORN (May 25) 473'4 1'4 4/24/25   2:22 AM CST
  • CORN (Jul 25) 480'0 0'6 4/24/25   2:23 AM CST
  • CORN (Sep 25) 445'4 0'0 4/24/25   2:21 AM CST
  • CORN (Dec 25) 455'2 0'6 4/24/25   2:22 AM CST
  • CORN (Mar 26) 469'2 0'6 4/24/25   2:18 AM CST
  • WHEAT (May 25) 526'0 -2'2 4/24/25   2:21 AM CST
  • WHEAT (Jul 25) 541'0 -2'4 4/24/25   2:23 AM CST
  • WHEAT (Sep 25) 555'6 -2'4 4/24/25   2:22 AM CST
  • WHEAT (Dec 25) 577'6 -2'4 4/24/25   2:19 AM CST
  • WHEAT (Mar 26) 597'2 -2'2 4/24/25   2:18 AM CST
  • LIVE CATTLE (Apr 25) 212.700 1.325 4/23/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 208.050 1.825 4/23/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 203.725 1.425 4/23/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 201.525 1.225 4/23/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 201.500 0.900 4/23/25   1:04 PM CST
  • FEEDER CATTLE (May 25) 287.750 1.425 4/23/25   1:04 PM CST
  • FEEDER CATTLE (Aug 25) 291.900 0.925 4/23/25   1:04 PM CST
  • FEEDER CATTLE (Sep 25) 290.975 0.950 4/23/25   1:04 PM CST
  • FEEDER CATTLE (Oct 25) 289.000 1.000 4/23/25   1:04 PM CST
  • FEEDER CATTLE (Nov 25) 286.800 1.075 4/23/25   1:00 PM CST
  • LEAN HOGS (May 25) 91.925 -0.350 4/23/25   1:04 PM CST
  • LEAN HOGS (Jun 25) 99.975 - 0.125 4/23/25   1:04 PM CST
  • LEAN HOGS (Jul 25) 100.050 0.025 4/23/25   1:04 PM CST
  • LEAN HOGS (Aug 25) 98.250 0.250 4/23/25   1:04 PM CST
  • LEAN HOGS (Oct 25) 82.275 0.300 4/23/25   1:04 PM CST
  • MILK CLASS III (Apr 25) 17.46 0.04 4/23/25   7:58 PM CST
  • MILK CLASS III (May 25) 18.48 -0.17 4/24/25   12:05 AM CST
  • MILK CLASS III (Jun 25) 17.36 -0.09 4/23/25   11:35 PM CST
  • MILK CLASS III (Jul 25) 17.86     CST
  • MILK CLASS III (Aug 25) 18.29     CST
  • 5 YR US TREASURY NOTE (Jun 25) 108'05.0 0'02.5 4/24/25   2:23 AM CST
  • 5 YR US TREASURY NOTE (Sep 25) 108'07.0 0'02.5 4/24/25   1:48 AM CST
  • 5 YR US TREASURY NOTE (Dec 25)     CST
  • 30 DAY FED FUND (Apr 25) 95.6700 4/24/25   2:02 AM CST
  • 30 DAY FED FUND (May 25) 95.690 4/24/25   12:43 AM CST
  • 30 DAY FED FUND (Jun 25) 95.745 0.005 4/23/25   10:30 PM CST

Local Forecast
Louisville, KY
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 76°F
Low: 59°F
Precip: 58%
High: 76°F
Low: 62°F
Precip: 71%
High: 65°F
Low: 54°F
Precip: 74%
High: 71°F
Low: 48°F
Precip: 0%
High: 82°F
Low: 54°F
Precip: 0%
View complete Local Weather


Quotes
Name Exchg
SOYBEANS (@S May 25) CBOT
1047'6 7'4 2:22A
SOYBEANS (@S Jul 25) CBOT
1057'4 7'2 2:22A
SOYBEANS (@S Aug 25) CBOT
1049'2 6'0 2:21A
SOYBEANS (@S Sep 25) CBOT
1028'0 5'0 2:09A
SOYBEANS (@S Nov 25) CBOT
1032'6 5'2 2:23A
SOYBEAN MEAL (@SM May 25) CBOT
2912 4 2:19A
SOYBEAN MEAL (@SM Jul 25) CBOT
2989 3 2:21A
SOYBEAN MEAL (@SM Aug 25) CBOT
3009 5 2:19A
SOYBEAN OIL (@BO May 25) CBOT
48.34 0.43 2:21A
SOYBEAN OIL (@BO Jul 25) CBOT
48.77 0.43 2:23A
SOYBEAN OIL (@BO Aug 25) CBOT
48.65 0.40 2:21A
CORN (@C May 25) CBOT
473'4 1'4 2:22A
CORN (@C Jul 25) CBOT
480'0 0'6 2:23A
CORN (@C Sep 25) CBOT
445'4 0'0 2:21A
CORN (@C Dec 25) CBOT
455'2 0'6 2:22A
CORN (@C Mar 26) CBOT
469'2 0'6 2:18A
WHEAT (@W May 25) CBOT
526'0 -2'2 2:21A
WHEAT (@W Jul 25) CBOT
541'0 -2'4 2:23A
WHEAT (@W Sep 25) CBOT
555'6 -2'4 2:22A
WHEAT (@W Dec 25) CBOT
577'6 -2'4 2:19A
WHEAT (@W Mar 26) CBOT
597'2 -2'2 2:18A
LIVE CATTLE (@LE Apr 25) CME
212.700 1.325 1:04P
LIVE CATTLE (@LE Jun 25) CME
208.050 1.825 1:04P
LIVE CATTLE (@LE Aug 25) CME
203.725 1.425 1:04P
LIVE CATTLE (@LE Oct 25) CME
201.525 1.225 1:04P
LIVE CATTLE (@LE Dec 25) CME
201.500 0.900 1:04P
FEEDER CATTLE (@GF May 25) CME
287.750 1.425 1:04P
FEEDER CATTLE (@GF Aug 25) CME
291.900 0.925 1:04P
FEEDER CATTLE (@GF Sep 25) CME
290.975 0.950 1:04P
FEEDER CATTLE (@GF Oct 25) CME
289.000 1.000 1:04P
FEEDER CATTLE (@GF Nov 25) CME
286.800 1.075 1:00P
LEAN HOGS (@HE May 25) CME
91.925 -0.350 1:04P
LEAN HOGS (@HE Jun 25) CME
99.975 - 0.125 1:04P
LEAN HOGS (@HE Jul 25) CME
100.050 0.025 1:04P
LEAN HOGS (@HE Aug 25) CME
98.250 0.250 1:04P
LEAN HOGS (@HE Oct 25) CME
82.275 0.300 1:04P
MILK CLASS III (@DA Apr 25) CME
17.46 0.04 7:58P
MILK CLASS III (@DA May 25) CME
18.48 -0.17 12:05A
MILK CLASS III (@DA Jun 25) CME
17.36 -0.09 11:35P
MILK CLASS III (@DA Jul 25) CME
17.86
MILK CLASS III (@DA Aug 25) CME
18.29
5 YR US TREASURY N... (@FV Jun 25) CBOT
108'05.0 0'02.5 2:23A
5 YR US TREASURY N... (@FV Sep 25) CBOT
108'07.0 0'02.5 1:48A
5 YR US TREASURY N... (@FV Dec 25) CBOT
30 DAY FED FUND (@FF Apr 25) CBOT
95.6700 2:02A
30 DAY FED FUND (@FF May 25) CBOT
95.690 12:43A
30 DAY FED FUND (@FF Jun 25) CBOT
95.745 0.005 10:30P


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN