Quote Ticker
	SOYBEANS (Mar 26) 1120'0 -2'4 SOYBEANS (May 26) 1135'4 -2'0 SOYBEANS (Jul 26) 1148'2 -1'2 SOYBEANS (Aug 26) 1138'2 -0'4 SOYBEANS (Sep 26) 1108'6 -0'2 SOYBEAN MEAL (Mar 26) 2996 - 12 SOYBEAN MEAL (May 26) 3042 - 16 SOYBEAN MEAL (Jul 26) 3092 - 15 SOYBEAN OIL (Mar 26) 57.40 0.13 SOYBEAN OIL (May 26) 57.87 0.13 SOYBEAN OIL (Jul 26) 58.04 0.13 CORN (Mar 26) 427'2 -1'4 CORN (May 26) 435'6 -1'4 CORN (Jul 26) 443'2 -1'4 CORN (Sep 26) 442'2 -1'2 CORN (Dec 26) 457'2 -1'0 WHEAT (Mar 26) 530'0 1'6 WHEAT (May 26) 538'4 0'4 WHEAT (Jul 26) 548'2 0'0 WHEAT (Sep 26) 560'2 -0'4 WHEAT (Dec 26) 578'4 -1'0 LIVE CATTLE (Feb 26) 239.250 - 0.200 LIVE CATTLE (Apr 26) 237.450 - 0.775 LIVE CATTLE (Jun 26) 233.825 - 0.525 LIVE CATTLE (Aug 26) 231.975 - 0.525 LIVE CATTLE (Oct 26) 231.800 - 0.525 FEEDER CATTLE (Mar 26) 364.900 - 2.675 FEEDER CATTLE (Apr 26) 361.425 - 1.925 FEEDER CATTLE (May 26) 356.925 - 1.000 FEEDER CATTLE (Aug 26) 356.325 - 0.800 FEEDER CATTLE (Sep 26) 354.375 - 0.750 LEAN HOGS (Feb 26) 86.925 -0.250 LEAN HOGS (Apr 26) 95.575 -1.225 LEAN HOGS (May 26) 99.525 - 0.850 LEAN HOGS (Jun 26) 108.975 - 0.900 LEAN HOGS (Jul 26) 110.550 - 0.775 MILK CLASS III (Feb 26) 15.16 -0.01 MILK CLASS III (Mar 26) 16.34 -0.02 MILK CLASS III (Apr 26) 16.65 0.01 MILK CLASS III (May 26) 17.02 0.01 MILK CLASS III (Jun 26) 17.40 5 YR US TREASURY NOTE (Mar 26) 109'01.5 -0'09.0 5 YR US TREASURY NOTE (Jun 26) 109'00.8 -0'09.0 5 YR US TREASURY NOTE (Sep 26) 30 DAY FED FUND (Feb 26) 96.3600 -0.0025 30 DAY FED FUND (Mar 26) 96.370 -0.015 30 DAY FED FUND (Apr 26) 96.380 -0.035

	Local Forecast
	Louisville, KY
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 49°F Low: 31°F Precip: 0% High: 44°F Low: 24°F Precip: 0% High: 50°F Low: 25°F Precip: 0% High: 54°F Low: 27°F Precip: 80% High: 51°F Low: 42°F Precip: 80%
	View complete Local Weather

	Quotes
	Name Exchg SOYBEANS (@S Mar 26) CBOT 1120'0 -2'4 7:44A SOYBEANS (@S May 26) CBOT 1135'4 -2'0 7:44A SOYBEANS (@S Jul 26) CBOT 1148'2 -1'2 7:44A SOYBEANS (@S Aug 26) CBOT 1138'2 -0'4 7:44A SOYBEANS (@S Sep 26) CBOT 1108'6 -0'2 7:39A SOYBEAN MEAL (@SM Mar 26) CBOT 2996 - 12 7:44A SOYBEAN MEAL (@SM May 26) CBOT 3042 - 16 7:44A SOYBEAN MEAL (@SM Jul 26) CBOT 3092 - 15 7:44A SOYBEAN OIL (@BO Mar 26) CBOT 57.40 0.13 7:44A SOYBEAN OIL (@BO May 26) CBOT 57.87 0.13 7:44A SOYBEAN OIL (@BO Jul 26) CBOT 58.04 0.13 7:44A CORN (@C Mar 26) CBOT 427'2 -1'4 7:44A CORN (@C May 26) CBOT 435'6 -1'4 7:44A CORN (@C Jul 26) CBOT 443'2 -1'4 7:44A CORN (@C Sep 26) CBOT 442'2 -1'2 7:44A CORN (@C Dec 26) CBOT 457'2 -1'0 7:43A WHEAT (@W Mar 26) CBOT 530'0 1'6 7:44A WHEAT (@W May 26) CBOT 538'4 0'4 7:44A WHEAT (@W Jul 26) CBOT 548'2 0'0 7:44A WHEAT (@W Sep 26) CBOT 560'2 -0'4 7:44A WHEAT (@W Dec 26) CBOT 578'4 -1'0 7:44A LIVE CATTLE (@LE Feb 26) CME 239.250 - 0.200 1:04P LIVE CATTLE (@LE Apr 26) CME 237.450 - 0.775 1:04P LIVE CATTLE (@LE Jun 26) CME 233.825 - 0.525 1:04P LIVE CATTLE (@LE Aug 26) CME 231.975 - 0.525 1:04P LIVE CATTLE (@LE Oct 26) CME 231.800 - 0.525 1:04P FEEDER CATTLE (@GF Mar 26) CME 364.900 - 2.675 1:04P FEEDER CATTLE (@GF Apr 26) CME 361.425 - 1.925 1:04P FEEDER CATTLE (@GF May 26) CME 356.925 - 1.000 1:04P FEEDER CATTLE (@GF Aug 26) CME 356.325 - 0.800 1:04P FEEDER CATTLE (@GF Sep 26) CME 354.375 - 0.750 1:04P LEAN HOGS (@HE Feb 26) CME 86.925 -0.250 1:04P LEAN HOGS (@HE Apr 26) CME 95.575 -1.225 1:04P LEAN HOGS (@HE May 26) CME 99.525 - 0.850 1:03P LEAN HOGS (@HE Jun 26) CME 108.975 - 0.900 1:04P LEAN HOGS (@HE Jul 26) CME 110.550 - 0.775 1:04P MILK CLASS III (@DA Feb 26) CME 15.16 -0.01 8:18A MILK CLASS III (@DA Mar 26) CME 16.34 -0.02 8:17A MILK CLASS III (@DA Apr 26) CME 16.65 0.01 8:01A MILK CLASS III (@DA May 26) CME 17.02 0.01 8:19P MILK CLASS III (@DA Jun 26) CME 17.40 5 YR US TREASURY N... (@FV Mar 26) CBOT 109'01.5 -0'09.0 8:23A 5 YR US TREASURY N... (@FV Jun 26) CBOT 109'00.8 -0'09.0 8:22A 5 YR US TREASURY N... (@FV Sep 26) CBOT 30 DAY FED FUND (@FF Feb 26) CBOT 96.3600 -0.0025 8:21A 30 DAY FED FUND (@FF Mar 26) CBOT 96.370 -0.015 8:22A 30 DAY FED FUND (@FF Apr 26) CBOT 96.380 -0.035 8:20A