Quote Ticker
	SOYBEANS (Mar 26) 1114'6 3'0 SOYBEANS (May 26) 1128'0 2'6 SOYBEANS (Jul 26) 1139'0 2'2 SOYBEANS (Aug 26) 1127'4 1'0 SOYBEANS (Sep 26) 1097'2 -0'6 SOYBEAN MEAL (Mar 26) 3034 4 SOYBEAN MEAL (May 26) 3080 10 SOYBEAN MEAL (Jul 26) 3123 10 SOYBEAN OIL (Mar 26) 55.34 -0.32 SOYBEAN OIL (May 26) 55.83 -0.33 SOYBEAN OIL (Jul 26) 56.10 -0.30 CORN (Mar 26) 430'6 -4'6 CORN (May 26) 439'2 -4'2 CORN (Jul 26) 446'0 -4'0 CORN (Sep 26) 444'2 -3'4 CORN (Dec 26) 458'2 -3'2 WHEAT (Mar 26) 530'6 -5'4 WHEAT (May 26) 539'4 -5'0 WHEAT (Jul 26) 550'0 -5'4 WHEAT (Sep 26) 562'0 -5'4 WHEAT (Dec 26) 580'0 -5'6 LIVE CATTLE (Feb 26) 238.000 2.500 LIVE CATTLE (Apr 26) 237.650 1.650 LIVE CATTLE (Jun 26) 234.250 1.650 LIVE CATTLE (Aug 26) 232.525 1.700 LIVE CATTLE (Oct 26) 232.200 1.575 FEEDER CATTLE (Mar 26) 367.825 3.350 FEEDER CATTLE (Apr 26) 363.525 2.300 FEEDER CATTLE (May 26) 358.000 0.925 FEEDER CATTLE (Aug 26) 356.600 0.950 FEEDER CATTLE (Sep 26) 354.650 1.250 LEAN HOGS (Feb 26) 87.375 0.075 LEAN HOGS (Apr 26) 97.975 -0.425 LEAN HOGS (May 26) 101.275 - 0.225 LEAN HOGS (Jun 26) 110.700 0.050 LEAN HOGS (Jul 26) 111.850 0.375 MILK CLASS III (Feb 26) 15.37 -0.14 MILK CLASS III (Mar 26) 17.10 -0.38 MILK CLASS III (Apr 26) 17.23 -0.48 MILK CLASS III (May 26) 17.47 -0.35 MILK CLASS III (Jun 26) 17.63 -0.28 5 YR US TREASURY NOTE (Mar 26) 109'03.0 -0'01.0 5 YR US TREASURY NOTE (Jun 26) 109'01.8 -0'01.0 5 YR US TREASURY NOTE (Sep 26) 109'00.8 -0'01.0 30 DAY FED FUND (Feb 26) 96.3600 -0.0050 30 DAY FED FUND (Mar 26) 96.380 -0.010 30 DAY FED FUND (Apr 26) 96.410 -0.015

	Local Forecast
	Louisville, KY
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 40°F Low: 25°F Precip: 0% High: 31°F Low: 14°F Precip: 0% High: 32°F Low: 14°F Precip: 0% High: 46°F Low: 21°F Precip: 0% High: 57°F Low: 34°F Precip: 77%
	View complete Local Weather

	Quotes
	Name Exchg SOYBEANS (@S Mar 26) CBOT 1114'6 3'0 1:19P SOYBEANS (@S May 26) CBOT 1128'0 2'6 1:19P SOYBEANS (@S Jul 26) CBOT 1139'0 2'2 1:19P SOYBEANS (@S Aug 26) CBOT 1127'4 1'0 1:19P SOYBEANS (@S Sep 26) CBOT 1097'2 -0'6 1:19P SOYBEAN MEAL (@SM Mar 26) CBOT 3034 4 1:19P SOYBEAN MEAL (@SM May 26) CBOT 3080 10 1:19P SOYBEAN MEAL (@SM Jul 26) CBOT 3123 10 1:19P SOYBEAN OIL (@BO Mar 26) CBOT 55.34 -0.32 1:19P SOYBEAN OIL (@BO May 26) CBOT 55.83 -0.33 1:19P SOYBEAN OIL (@BO Jul 26) CBOT 56.10 -0.30 1:19P CORN (@C Mar 26) CBOT 430'6 -4'6 1:19P CORN (@C May 26) CBOT 439'2 -4'2 1:19P CORN (@C Jul 26) CBOT 446'0 -4'0 1:19P CORN (@C Sep 26) CBOT 444'2 -3'4 1:19P CORN (@C Dec 26) CBOT 458'2 -3'2 1:19P WHEAT (@W Mar 26) CBOT 530'6 -5'4 1:19P WHEAT (@W May 26) CBOT 539'4 -5'0 1:19P WHEAT (@W Jul 26) CBOT 550'0 -5'4 1:19P WHEAT (@W Sep 26) CBOT 562'0 -5'4 1:19P WHEAT (@W Dec 26) CBOT 580'0 -5'6 1:18P LIVE CATTLE (@LE Feb 26) CME 238.000 2.500 1:04P LIVE CATTLE (@LE Apr 26) CME 237.650 1.650 1:04P LIVE CATTLE (@LE Jun 26) CME 234.250 1.650 1:04P LIVE CATTLE (@LE Aug 26) CME 232.525 1.700 1:04P LIVE CATTLE (@LE Oct 26) CME 232.200 1.575 1:04P FEEDER CATTLE (@GF Mar 26) CME 367.825 3.350 1:04P FEEDER CATTLE (@GF Apr 26) CME 363.525 2.300 1:04P FEEDER CATTLE (@GF May 26) CME 358.000 0.925 1:04P FEEDER CATTLE (@GF Aug 26) CME 356.600 0.950 1:04P FEEDER CATTLE (@GF Sep 26) CME 354.650 1.250 1:04P LEAN HOGS (@HE Feb 26) CME 87.375 0.075 1:04P LEAN HOGS (@HE Apr 26) CME 97.975 -0.425 1:04P LEAN HOGS (@HE May 26) CME 101.275 - 0.225 1:00P LEAN HOGS (@HE Jun 26) CME 110.700 0.050 1:04P LEAN HOGS (@HE Jul 26) CME 111.850 0.375 1:04P MILK CLASS III (@DA Feb 26) CME 15.37 -0.14 1:52P MILK CLASS III (@DA Mar 26) CME 17.10 -0.38 1:54P MILK CLASS III (@DA Apr 26) CME 17.23 -0.48 1:54P MILK CLASS III (@DA May 26) CME 17.47 -0.35 1:47P MILK CLASS III (@DA Jun 26) CME 17.63 -0.28 1:21P 5 YR US TREASURY N... (@FV Mar 26) CBOT 109'03.0 -0'01.0 3:00P 5 YR US TREASURY N... (@FV Jun 26) CBOT 109'01.8 -0'01.0 2:58P 5 YR US TREASURY N... (@FV Sep 26) CBOT 109'00.8 -0'01.0 2:00P 30 DAY FED FUND (@FF Feb 26) CBOT 96.3600 -0.0050 2:40P 30 DAY FED FUND (@FF Mar 26) CBOT 96.380 -0.010 2:40P 30 DAY FED FUND (@FF Apr 26) CBOT 96.410 -0.015 3:01P