Quote Ticker
	SOYBEANS (May 25) 1047'6 7'4 SOYBEANS (Jul 25) 1057'4 7'2 SOYBEANS (Aug 25) 1049'2 6'0 SOYBEANS (Sep 25) 1028'0 5'0 SOYBEANS (Nov 25) 1032'6 5'2 SOYBEAN MEAL (May 25) 2912 4 SOYBEAN MEAL (Jul 25) 2989 3 SOYBEAN MEAL (Aug 25) 3009 5 SOYBEAN OIL (May 25) 48.34 0.43 SOYBEAN OIL (Jul 25) 48.77 0.43 SOYBEAN OIL (Aug 25) 48.65 0.40 CORN (May 25) 473'4 1'4 CORN (Jul 25) 480'0 0'6 CORN (Sep 25) 445'4 0'0 CORN (Dec 25) 455'2 0'6 CORN (Mar 26) 469'2 0'6 WHEAT (May 25) 526'0 -2'2 WHEAT (Jul 25) 541'0 -2'4 WHEAT (Sep 25) 555'6 -2'4 WHEAT (Dec 25) 577'6 -2'4 WHEAT (Mar 26) 597'2 -2'2 LIVE CATTLE (Apr 25) 212.700 1.325 LIVE CATTLE (Jun 25) 208.050 1.825 LIVE CATTLE (Aug 25) 203.725 1.425 LIVE CATTLE (Oct 25) 201.525 1.225 LIVE CATTLE (Dec 25) 201.500 0.900 FEEDER CATTLE (May 25) 287.750 1.425 FEEDER CATTLE (Aug 25) 291.900 0.925 FEEDER CATTLE (Sep 25) 290.975 0.950 FEEDER CATTLE (Oct 25) 289.000 1.000 FEEDER CATTLE (Nov 25) 286.800 1.075 LEAN HOGS (May 25) 91.925 -0.350 LEAN HOGS (Jun 25) 99.975 - 0.125 LEAN HOGS (Jul 25) 100.050 0.025 LEAN HOGS (Aug 25) 98.250 0.250 LEAN HOGS (Oct 25) 82.275 0.300 MILK CLASS III (Apr 25) 17.46 0.04 MILK CLASS III (May 25) 18.48 -0.17 MILK CLASS III (Jun 25) 17.36 -0.09 MILK CLASS III (Jul 25) 17.86 MILK CLASS III (Aug 25) 18.29 5 YR US TREASURY NOTE (Jun 25) 108'05.0 0'02.5 5 YR US TREASURY NOTE (Sep 25) 108'07.0 0'02.5 5 YR US TREASURY NOTE (Dec 25) 30 DAY FED FUND (Apr 25) 95.6700 30 DAY FED FUND (May 25) 95.690 30 DAY FED FUND (Jun 25) 95.745 0.005

	Local Forecast
	Louisville, KY
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 76°F Low: 59°F Precip: 58% High: 76°F Low: 62°F Precip: 71% High: 65°F Low: 54°F Precip: 74% High: 71°F Low: 48°F Precip: 0% High: 82°F Low: 54°F Precip: 0%
	View complete Local Weather

	Quotes
	Name Exchg SOYBEANS (@S May 25) CBOT 1047'6 7'4 2:22A SOYBEANS (@S Jul 25) CBOT 1057'4 7'2 2:22A SOYBEANS (@S Aug 25) CBOT 1049'2 6'0 2:21A SOYBEANS (@S Sep 25) CBOT 1028'0 5'0 2:09A SOYBEANS (@S Nov 25) CBOT 1032'6 5'2 2:23A SOYBEAN MEAL (@SM May 25) CBOT 2912 4 2:19A SOYBEAN MEAL (@SM Jul 25) CBOT 2989 3 2:21A SOYBEAN MEAL (@SM Aug 25) CBOT 3009 5 2:19A SOYBEAN OIL (@BO May 25) CBOT 48.34 0.43 2:21A SOYBEAN OIL (@BO Jul 25) CBOT 48.77 0.43 2:23A SOYBEAN OIL (@BO Aug 25) CBOT 48.65 0.40 2:21A CORN (@C May 25) CBOT 473'4 1'4 2:22A CORN (@C Jul 25) CBOT 480'0 0'6 2:23A CORN (@C Sep 25) CBOT 445'4 0'0 2:21A CORN (@C Dec 25) CBOT 455'2 0'6 2:22A CORN (@C Mar 26) CBOT 469'2 0'6 2:18A WHEAT (@W May 25) CBOT 526'0 -2'2 2:21A WHEAT (@W Jul 25) CBOT 541'0 -2'4 2:23A WHEAT (@W Sep 25) CBOT 555'6 -2'4 2:22A WHEAT (@W Dec 25) CBOT 577'6 -2'4 2:19A WHEAT (@W Mar 26) CBOT 597'2 -2'2 2:18A LIVE CATTLE (@LE Apr 25) CME 212.700 1.325 1:04P LIVE CATTLE (@LE Jun 25) CME 208.050 1.825 1:04P LIVE CATTLE (@LE Aug 25) CME 203.725 1.425 1:04P LIVE CATTLE (@LE Oct 25) CME 201.525 1.225 1:04P LIVE CATTLE (@LE Dec 25) CME 201.500 0.900 1:04P FEEDER CATTLE (@GF May 25) CME 287.750 1.425 1:04P FEEDER CATTLE (@GF Aug 25) CME 291.900 0.925 1:04P FEEDER CATTLE (@GF Sep 25) CME 290.975 0.950 1:04P FEEDER CATTLE (@GF Oct 25) CME 289.000 1.000 1:04P FEEDER CATTLE (@GF Nov 25) CME 286.800 1.075 1:00P LEAN HOGS (@HE May 25) CME 91.925 -0.350 1:04P LEAN HOGS (@HE Jun 25) CME 99.975 - 0.125 1:04P LEAN HOGS (@HE Jul 25) CME 100.050 0.025 1:04P LEAN HOGS (@HE Aug 25) CME 98.250 0.250 1:04P LEAN HOGS (@HE Oct 25) CME 82.275 0.300 1:04P MILK CLASS III (@DA Apr 25) CME 17.46 0.04 7:58P MILK CLASS III (@DA May 25) CME 18.48 -0.17 12:05A MILK CLASS III (@DA Jun 25) CME 17.36 -0.09 11:35P MILK CLASS III (@DA Jul 25) CME 17.86 MILK CLASS III (@DA Aug 25) CME 18.29 5 YR US TREASURY N... (@FV Jun 25) CBOT 108'05.0 0'02.5 2:23A 5 YR US TREASURY N... (@FV Sep 25) CBOT 108'07.0 0'02.5 1:48A 5 YR US TREASURY N... (@FV Dec 25) CBOT 30 DAY FED FUND (@FF Apr 25) CBOT 95.6700 2:02A 30 DAY FED FUND (@FF May 25) CBOT 95.690 12:43A 30 DAY FED FUND (@FF Jun 25) CBOT 95.745 0.005 10:30P