Quote Ticker
  • SOYBEANS (Mar 26) 1151'0 2'6 2/25/26   11:06 PM CST
  • SOYBEANS (May 26) 1168'2 3'2 2/25/26   11:12 PM CST
  • SOYBEANS (Jul 26) 1180'2 2'6 2/25/26   11:12 PM CST
  • SOYBEANS (Aug 26) 1169'6 2'2 2/25/26   10:44 PM CST
  • SOYBEANS (Sep 26) 1132'0 1'6 2/25/26   10:59 PM CST
  • SOYBEAN MEAL (Mar 26) 3190 7 2/25/26   11:12 PM CST
  • SOYBEAN MEAL (May 26) 3225 7 2/25/26   11:12 PM CST
  • SOYBEAN MEAL (Jul 26) 3248 5 2/25/26   11:05 PM CST
  • SOYBEAN OIL (Mar 26) 60.23 -0.03 2/25/26   11:01 PM CST
  • SOYBEAN OIL (May 26) 60.63 -0.04 2/25/26   11:12 PM CST
  • SOYBEAN OIL (Jul 26) 60.67 -0.01 2/25/26   11:12 PM CST
  • CORN (Mar 26) 430'2 -0'2 2/25/26   10:30 PM CST
  • CORN (May 26) 441'4 -0'4 2/25/26   11:01 PM CST
  • CORN (Jul 26) 449'6 -0'4 2/25/26   11:01 PM CST
  • CORN (Sep 26) 452'0 -0'2 2/25/26   11:05 PM CST
  • CORN (Dec 26) 466'6 -0'2 2/25/26   11:06 PM CST
  • WHEAT (Mar 26) 563'0 -2'6 2/25/26   10:25 PM CST
  • WHEAT (May 26) 569'0 -0'6 2/25/26   11:11 PM CST
  • WHEAT (Jul 26) 577'0 -0'6 2/25/26   11:11 PM CST
  • WHEAT (Sep 26) 588'4 -0'6 2/25/26   11:11 PM CST
  • WHEAT (Dec 26) 606'0 -0'4 2/25/26   11:11 PM CST
  • LIVE CATTLE (Feb 26) 246.050 0.975 2/25/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 240.300 1.175 2/25/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 236.750 1.150 2/25/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 234.675 1.075 2/25/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 233.875 1.100 2/25/26   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 366.400 1.200 2/25/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 364.050 1.825 2/25/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 360.500 2.175 2/25/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 360.375 2.300 2/25/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 358.075 2.225 2/25/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 96.200 0.400 2/25/26   1:04 PM CST
  • LEAN HOGS (May 26) 100.725 0.200 2/25/26   1:00 PM CST
  • LEAN HOGS (Jun 26) 110.250 0.150 2/25/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 112.100 0.275 2/25/26   1:03 PM CST
  • LEAN HOGS (Aug 26) 110.925 0.275 2/25/26   1:04 PM CST
  • MILK CLASS III (Feb 26) 14.94 -0.06 2/25/26   10:55 PM CST
  • MILK CLASS III (Mar 26) 16.82 -0.06 2/25/26   7:16 PM CST
  • MILK CLASS III (Apr 26) 17.80 -0.05 2/25/26   8:50 PM CST
  • MILK CLASS III (May 26) 18.11 -0.01 2/25/26   8:51 PM CST
  • MILK CLASS III (Jun 26) 18.31 -0.02 2/25/26   8:51 PM CST
  • 5 YR US TREASURY NOTE (Mar 26) 109'20.0 0'00.0 2/25/26   11:12 PM CST
  • 5 YR US TREASURY NOTE (Jun 26) 109'21.5 0'00.0 2/25/26   11:12 PM CST
  • 5 YR US TREASURY NOTE (Sep 26)     CST
  • 30 DAY FED FUND (Feb 26) 96.3600     CST
  • 30 DAY FED FUND (Mar 26) 96.365 2/25/26   8:56 PM CST
  • 30 DAY FED FUND (Apr 26) 96.370 2/25/26   9:02 PM CST

Local Forecast
Louisville, KY
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 53°F
Low: 35°F
Precip: 80%
High: 62°F
Low: 32°F
Precip: 0%
High: 65°F
Low: 41°F
Precip: 0%
High: 49°F
Low: 36°F
Precip: 70%
High: 43°F
Low: 29°F
Precip: 80%
View complete Local Weather


Quotes
Name Exchg
SOYBEANS (@S Mar 26) CBOT
1151'0 2'6 11:06P
SOYBEANS (@S May 26) CBOT
1168'2 3'2 11:12P
SOYBEANS (@S Jul 26) CBOT
1180'2 2'6 11:12P
SOYBEANS (@S Aug 26) CBOT
1169'6 2'2 10:44P
SOYBEANS (@S Sep 26) CBOT
1132'0 1'6 10:59P
SOYBEAN MEAL (@SM Mar 26) CBOT
3190 7 11:12P
SOYBEAN MEAL (@SM May 26) CBOT
3225 7 11:12P
SOYBEAN MEAL (@SM Jul 26) CBOT
3248 5 11:05P
SOYBEAN OIL (@BO Mar 26) CBOT
60.23 -0.03 11:01P
SOYBEAN OIL (@BO May 26) CBOT
60.63 -0.04 11:12P
SOYBEAN OIL (@BO Jul 26) CBOT
60.67 -0.01 11:12P
CORN (@C Mar 26) CBOT
430'2 -0'2 10:30P
CORN (@C May 26) CBOT
441'4 -0'4 11:01P
CORN (@C Jul 26) CBOT
449'6 -0'4 11:01P
CORN (@C Sep 26) CBOT
452'0 -0'2 11:05P
CORN (@C Dec 26) CBOT
466'6 -0'2 11:06P
WHEAT (@W Mar 26) CBOT
563'0 -2'6 10:25P
WHEAT (@W May 26) CBOT
569'0 -0'6 11:11P
WHEAT (@W Jul 26) CBOT
577'0 -0'6 11:11P
WHEAT (@W Sep 26) CBOT
588'4 -0'6 11:11P
WHEAT (@W Dec 26) CBOT
606'0 -0'4 11:11P
LIVE CATTLE (@LE Feb 26) CME
246.050 0.975 1:04P
LIVE CATTLE (@LE Apr 26) CME
240.300 1.175 1:04P
LIVE CATTLE (@LE Jun 26) CME
236.750 1.150 1:04P
LIVE CATTLE (@LE Aug 26) CME
234.675 1.075 1:04P
LIVE CATTLE (@LE Oct 26) CME
233.875 1.100 1:04P
FEEDER CATTLE (@GF Mar 26) CME
366.400 1.200 1:04P
FEEDER CATTLE (@GF Apr 26) CME
364.050 1.825 1:04P
FEEDER CATTLE (@GF May 26) CME
360.500 2.175 1:04P
FEEDER CATTLE (@GF Aug 26) CME
360.375 2.300 1:04P
FEEDER CATTLE (@GF Sep 26) CME
358.075 2.225 1:04P
LEAN HOGS (@HE Apr 26) CME
96.200 0.400 1:04P
LEAN HOGS (@HE May 26) CME
100.725 0.200 1:00P
LEAN HOGS (@HE Jun 26) CME
110.250 0.150 1:04P
LEAN HOGS (@HE Jul 26) CME
112.100 0.275 1:03P
LEAN HOGS (@HE Aug 26) CME
110.925 0.275 1:04P
MILK CLASS III (@DA Feb 26) CME
14.94 -0.06 10:55P
MILK CLASS III (@DA Mar 26) CME
16.82 -0.06 7:16P
MILK CLASS III (@DA Apr 26) CME
17.80 -0.05 8:50P
MILK CLASS III (@DA May 26) CME
18.11 -0.01 8:51P
MILK CLASS III (@DA Jun 26) CME
18.31 -0.02 8:51P
5 YR US TREASURY N... (@FV Mar 26) CBOT
109'20.0 0'00.0 11:12P
5 YR US TREASURY N... (@FV Jun 26) CBOT
109'21.5 0'00.0 11:12P
5 YR US TREASURY N... (@FV Sep 26) CBOT
30 DAY FED FUND (@FF Feb 26) CBOT
96.3600
30 DAY FED FUND (@FF Mar 26) CBOT
96.365 8:56P
30 DAY FED FUND (@FF Apr 26) CBOT
96.370 9:02P


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN