Quote Ticker
	SOYBEANS (Mar 26) 1134'6 -4'2 SOYBEANS (May 26) 1149'6 -3'6 SOYBEANS (Jul 26) 1161'4 -3'2 SOYBEANS (Aug 26) 1150'0 -3'4 SOYBEANS (Sep 26) 1118'0 -3'0 SOYBEAN MEAL (Mar 26) 3093 13 SOYBEAN MEAL (May 26) 3134 7 SOYBEAN MEAL (Jul 26) 3175 6 SOYBEAN OIL (Mar 26) 57.17 -0.46 SOYBEAN OIL (May 26) 57.54 -0.44 SOYBEAN OIL (Jul 26) 57.64 -0.46 CORN (Mar 26) 431'6 0'4 CORN (May 26) 441'6 0'2 CORN (Jul 26) 449'4 0'2 CORN (Sep 26) 450'0 1'0 CORN (Dec 26) 463'6 0'4 WHEAT (Mar 26) 549'0 -3'6 WHEAT (May 26) 548'6 -10'0 WHEAT (Jul 26) 557'2 -9'4 WHEAT (Sep 26) 568'6 -9'4 WHEAT (Dec 26) 586'4 -9'4 LIVE CATTLE (Feb 26) 242.925 0.575 LIVE CATTLE (Apr 26) 240.400 - 0.025 LIVE CATTLE (Jun 26) 235.925 - 0.100 LIVE CATTLE (Aug 26) 233.500 - 0.350 LIVE CATTLE (Oct 26) 232.850 - 0.400 FEEDER CATTLE (Mar 26) 365.675 0.425 FEEDER CATTLE (Apr 26) 362.875 - 0.175 FEEDER CATTLE (May 26) 358.625 - 0.475 FEEDER CATTLE (Aug 26) 358.900 - 0.150 FEEDER CATTLE (Sep 26) 357.175 0.025 LEAN HOGS (Feb 26) 86.975 0.200 LEAN HOGS (Apr 26) 91.325 -0.550 LEAN HOGS (May 26) 95.250 -0.750 LEAN HOGS (Jun 26) 104.625 - 1.000 LEAN HOGS (Jul 26) 106.425 - 1.100 MILK CLASS III (Feb 26) 15.05 MILK CLASS III (Mar 26) 15.96 -0.57 MILK CLASS III (Apr 26) 16.42 -0.46 MILK CLASS III (May 26) 16.77 -0.44 MILK CLASS III (Jun 26) 17.25 -0.35 5 YR US TREASURY NOTE (Mar 26) 109'22.5 0'08.0 5 YR US TREASURY NOTE (Jun 26) 109'23.0 0'08.8 5 YR US TREASURY NOTE (Sep 26) 109'21.8 0'08.8 30 DAY FED FUND (Feb 26) 96.3600 -0.0025 30 DAY FED FUND (Mar 26) 96.375 30 DAY FED FUND (Apr 26) 96.390

	Local Forecast
	Louisville, KY
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 57°F Low: 33°F Precip: 80% High: 49°F Low: 37°F Precip: 80% High: 56°F Low: 31°F Precip: 0% High: 62°F Low: 38°F Precip: 0% High: 65°F Low: 55°F Precip: 41%
	View complete Local Weather

	Quotes
	Name Exchg SOYBEANS (@S Mar 26) CBOT 1134'6 -4'2 1:19P SOYBEANS (@S May 26) CBOT 1149'6 -3'6 1:19P SOYBEANS (@S Jul 26) CBOT 1161'4 -3'2 1:19P SOYBEANS (@S Aug 26) CBOT 1150'0 -3'4 1:19P SOYBEANS (@S Sep 26) CBOT 1118'0 -3'0 1:19P SOYBEAN MEAL (@SM Mar 26) CBOT 3093 13 1:19P SOYBEAN MEAL (@SM May 26) CBOT 3134 7 1:19P SOYBEAN MEAL (@SM Jul 26) CBOT 3175 6 1:19P SOYBEAN OIL (@BO Mar 26) CBOT 57.17 -0.46 1:19P SOYBEAN OIL (@BO May 26) CBOT 57.54 -0.44 1:19P SOYBEAN OIL (@BO Jul 26) CBOT 57.64 -0.46 1:19P CORN (@C Mar 26) CBOT 431'6 0'4 1:19P CORN (@C May 26) CBOT 441'6 0'2 1:19P CORN (@C Jul 26) CBOT 449'4 0'2 1:19P CORN (@C Sep 26) CBOT 450'0 1'0 1:19P CORN (@C Dec 26) CBOT 463'6 0'4 1:19P WHEAT (@W Mar 26) CBOT 549'0 -3'6 1:19P WHEAT (@W May 26) CBOT 548'6 -10'0 1:19P WHEAT (@W Jul 26) CBOT 557'2 -9'4 1:19P WHEAT (@W Sep 26) CBOT 568'6 -9'4 1:19P WHEAT (@W Dec 26) CBOT 586'4 -9'4 1:19P LIVE CATTLE (@LE Feb 26) CME 242.925 0.575 1:04P LIVE CATTLE (@LE Apr 26) CME 240.400 - 0.025 1:04P LIVE CATTLE (@LE Jun 26) CME 235.925 - 0.100 1:04P LIVE CATTLE (@LE Aug 26) CME 233.500 - 0.350 1:04P LIVE CATTLE (@LE Oct 26) CME 232.850 - 0.400 1:04P FEEDER CATTLE (@GF Mar 26) CME 365.675 0.425 1:04P FEEDER CATTLE (@GF Apr 26) CME 362.875 - 0.175 1:04P FEEDER CATTLE (@GF May 26) CME 358.625 - 0.475 1:04P FEEDER CATTLE (@GF Aug 26) CME 358.900 - 0.150 1:04P FEEDER CATTLE (@GF Sep 26) CME 357.175 0.025 1:03P LEAN HOGS (@HE Feb 26) CME 86.975 0.200 12:00P LEAN HOGS (@HE Apr 26) CME 91.325 -0.550 1:04P LEAN HOGS (@HE May 26) CME 95.250 -0.750 1:00P LEAN HOGS (@HE Jun 26) CME 104.625 - 1.000 1:04P LEAN HOGS (@HE Jul 26) CME 106.425 - 1.100 1:04P MILK CLASS III (@DA Feb 26) CME 15.05 1:10P MILK CLASS III (@DA Mar 26) CME 15.96 -0.57 1:54P MILK CLASS III (@DA Apr 26) CME 16.42 -0.46 1:54P MILK CLASS III (@DA May 26) CME 16.77 -0.44 1:49P MILK CLASS III (@DA Jun 26) CME 17.25 -0.35 1:41P 5 YR US TREASURY N... (@FV Mar 26) CBOT 109'22.5 0'08.0 3:59P 5 YR US TREASURY N... (@FV Jun 26) CBOT 109'23.0 0'08.8 3:59P 5 YR US TREASURY N... (@FV Sep 26) CBOT 109'21.8 0'08.8 2:00P 30 DAY FED FUND (@FF Feb 26) CBOT 96.3600 -0.0025 3:55P 30 DAY FED FUND (@FF Mar 26) CBOT 96.375 3:58P 30 DAY FED FUND (@FF Apr 26) CBOT 96.390 3:59P