Quote Ticker
	SOYBEANS (Mar 26) 1092'0 26'4 SOYBEANS (May 26) 1104'6 27'4 SOYBEANS (Jul 26) 1116'6 26'2 SOYBEANS (Aug 26) 1108'6 20'6 SOYBEANS (Sep 26) 1083'6 11'2 SOYBEAN MEAL (Mar 26) 2964 43 SOYBEAN MEAL (May 26) 3003 46 SOYBEAN MEAL (Jul 26) 3048 42 SOYBEAN OIL (Mar 26) 55.69 1.17 SOYBEAN OIL (May 26) 56.23 1.15 SOYBEAN OIL (Jul 26) 56.41 1.10 CORN (Mar 26) 429'0 1'0 CORN (May 26) 436'2 1'2 CORN (Jul 26) 442'6 1'2 CORN (Sep 26) 442'2 1'0 CORN (Dec 26) 457'0 0'4 WHEAT (Mar 26) 526'6 -2'0 WHEAT (May 26) 536'2 -1'4 WHEAT (Jul 26) 547'2 -1'4 WHEAT (Sep 26) 560'2 -1'2 WHEAT (Dec 26) 579'0 -1'2 LIVE CATTLE (Feb 26) 240.525 0.200 LIVE CATTLE (Apr 26) 241.650 0.175 LIVE CATTLE (Jun 26) 237.100 0.600 LIVE CATTLE (Aug 26) 234.725 0.900 LIVE CATTLE (Oct 26) 234.100 1.100 FEEDER CATTLE (Mar 26) 369.900 2.150 FEEDER CATTLE (Apr 26) 367.425 1.625 FEEDER CATTLE (May 26) 363.700 1.350 FEEDER CATTLE (Aug 26) 362.225 1.450 FEEDER CATTLE (Sep 26) 359.850 1.500 LEAN HOGS (Feb 26) 87.900 -0.550 LEAN HOGS (Apr 26) 98.500 0.300 LEAN HOGS (May 26) 101.750 - 0.175 LEAN HOGS (Jun 26) 110.525 - 0.300 LEAN HOGS (Jul 26) 111.275 - 0.475 MILK CLASS III (Feb 26) 15.38 0.06 MILK CLASS III (Mar 26) 16.92 0.44 MILK CLASS III (Apr 26) 17.27 0.43 MILK CLASS III (May 26) 17.59 0.29 MILK CLASS III (Jun 26) 17.76 0.26 5 YR US TREASURY NOTE (Mar 26) 108'24.3 0'00.5 5 YR US TREASURY NOTE (Jun 26) 108'22.3 0'00.3 5 YR US TREASURY NOTE (Sep 26) 108'21.8 0'00.8 30 DAY FED FUND (Feb 26) 96.3625 -0.0025 30 DAY FED FUND (Mar 26) 96.370 -0.005 30 DAY FED FUND (Apr 26) 96.385 -0.005

	Local Forecast
	Louisville, KY
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 33°F Low: 14°F Precip: 0% High: 27°F Low: 8°F Precip: 0% High: 38°F Low: 20°F Precip: 38% High: 32°F Low: 17°F Precip: 0% High: 40°F Low: 19°F Precip: 0%
	View complete Local Weather

	Quotes
	Name Exchg SOYBEANS (@S Mar 26) CBOT 1092'0 26'4 1:19P SOYBEANS (@S May 26) CBOT 1104'6 27'4 1:19P SOYBEANS (@S Jul 26) CBOT 1116'6 26'2 1:19P SOYBEANS (@S Aug 26) CBOT 1108'6 20'6 1:19P SOYBEANS (@S Sep 26) CBOT 1083'6 11'2 1:19P SOYBEAN MEAL (@SM Mar 26) CBOT 2964 43 1:19P SOYBEAN MEAL (@SM May 26) CBOT 3003 46 1:19P SOYBEAN MEAL (@SM Jul 26) CBOT 3048 42 1:19P SOYBEAN OIL (@BO Mar 26) CBOT 55.69 1.17 1:19P SOYBEAN OIL (@BO May 26) CBOT 56.23 1.15 1:19P SOYBEAN OIL (@BO Jul 26) CBOT 56.41 1.10 1:19P CORN (@C Mar 26) CBOT 429'0 1'0 1:19P CORN (@C May 26) CBOT 436'2 1'2 1:19P CORN (@C Jul 26) CBOT 442'6 1'2 1:19P CORN (@C Sep 26) CBOT 442'2 1'0 1:19P CORN (@C Dec 26) CBOT 457'0 0'4 1:19P WHEAT (@W Mar 26) CBOT 526'6 -2'0 1:19P WHEAT (@W May 26) CBOT 536'2 -1'4 1:19P WHEAT (@W Jul 26) CBOT 547'2 -1'4 1:19P WHEAT (@W Sep 26) CBOT 560'2 -1'2 1:19P WHEAT (@W Dec 26) CBOT 579'0 -1'2 1:19P LIVE CATTLE (@LE Feb 26) CME 240.525 0.200 1:04P LIVE CATTLE (@LE Apr 26) CME 241.650 0.175 1:04P LIVE CATTLE (@LE Jun 26) CME 237.100 0.600 1:04P LIVE CATTLE (@LE Aug 26) CME 234.725 0.900 1:04P LIVE CATTLE (@LE Oct 26) CME 234.100 1.100 1:04P FEEDER CATTLE (@GF Mar 26) CME 369.900 2.150 1:04P FEEDER CATTLE (@GF Apr 26) CME 367.425 1.625 1:04P FEEDER CATTLE (@GF May 26) CME 363.700 1.350 1:04P FEEDER CATTLE (@GF Aug 26) CME 362.225 1.450 1:04P FEEDER CATTLE (@GF Sep 26) CME 359.850 1.500 1:02P LEAN HOGS (@HE Feb 26) CME 87.900 -0.550 1:04P LEAN HOGS (@HE Apr 26) CME 98.500 0.300 1:04P LEAN HOGS (@HE May 26) CME 101.750 - 0.175 1:00P LEAN HOGS (@HE Jun 26) CME 110.525 - 0.300 1:04P LEAN HOGS (@HE Jul 26) CME 111.275 - 0.475 1:04P MILK CLASS III (@DA Feb 26) CME 15.38 0.06 2:43P MILK CLASS III (@DA Mar 26) CME 16.92 0.44 2:53P MILK CLASS III (@DA Apr 26) CME 17.27 0.43 2:53P MILK CLASS III (@DA May 26) CME 17.59 0.29 2:53P MILK CLASS III (@DA Jun 26) CME 17.76 0.26 2:44P 5 YR US TREASURY N... (@FV Mar 26) CBOT 108'24.3 0'00.5 2:59P 5 YR US TREASURY N... (@FV Jun 26) CBOT 108'22.3 0'00.3 2:56P 5 YR US TREASURY N... (@FV Sep 26) CBOT 108'21.8 0'00.8 2:00P 30 DAY FED FUND (@FF Feb 26) CBOT 96.3625 -0.0025 2:50P 30 DAY FED FUND (@FF Mar 26) CBOT 96.370 -0.005 2:22P 30 DAY FED FUND (@FF Apr 26) CBOT 96.385 -0.005 2:51P