Quote Ticker
  • SOYBEANS (May 25) 1058'0 -0'2 5/14/25   12:01 PM CST
  • SOYBEANS (Jul 25) 1076'0 5'2 5/14/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1073'4 4'2 5/14/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1054'4 3'0 5/14/25   1:19 PM CST
  • SOYBEANS (Nov 25) 1060'2 1'6 5/14/25   1:19 PM CST
  • SOYBEAN MEAL (May 25) 2918 - 5 5/14/25   12:01 PM CST
  • SOYBEAN MEAL (Jul 25) 2920 - 14 5/14/25   1:19 PM CST
  • SOYBEAN MEAL (Aug 25) 2959 - 13 5/14/25   1:19 PM CST
  • SOYBEAN OIL (May 25) 51.27 0.52 5/14/25   12:01 PM CST
  • SOYBEAN OIL (Jul 25) 52.20 0.84 5/14/25   1:19 PM CST
  • SOYBEAN OIL (Aug 25) 52.30 0.82 5/14/25   1:19 PM CST
  • CORN (May 25) 438'4 2'4 5/14/25   12:01 PM CST
  • CORN (Jul 25) 444'6 3'0 5/14/25   1:19 PM CST
  • CORN (Sep 25) 427'0 -0'4 5/14/25   1:19 PM CST
  • CORN (Dec 25) 440'0 -0'4 5/14/25   1:19 PM CST
  • CORN (Mar 26) 454'6 -0'4 5/14/25   1:19 PM CST
  • WHEAT (May 25) 511'0 7'2 5/14/25   12:01 PM CST
  • WHEAT (Jul 25) 524'6 7'4 5/14/25   1:19 PM CST
  • WHEAT (Sep 25) 538'6 7'2 5/14/25   1:19 PM CST
  • WHEAT (Dec 25) 560'4 6'6 5/14/25   1:19 PM CST
  • WHEAT (Mar 26) 579'6 6'6 5/14/25   1:19 PM CST
  • LIVE CATTLE (Jun 25) 213.900 - 2.375 5/14/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 209.325 - 2.250 5/14/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 206.425 - 1.950 5/14/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 206.675 - 2.125 5/14/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 207.000 - 2.200 5/14/25   1:04 PM CST
  • FEEDER CATTLE (May 25) 299.250 - 3.250 5/14/25   1:04 PM CST
  • FEEDER CATTLE (Aug 25) 301.575 - 4.025 5/14/25   1:04 PM CST
  • FEEDER CATTLE (Sep 25) 300.500 - 4.075 5/14/25   1:04 PM CST
  • FEEDER CATTLE (Oct 25) 298.450 - 4.025 5/14/25   1:04 PM CST
  • FEEDER CATTLE (Nov 25) 295.950 - 3.850 5/14/25   1:04 PM CST
  • LEAN HOGS (May 25) 91.000 0.025 5/14/25   12:00 PM CST
  • LEAN HOGS (Jun 25) 98.775 -0.650 5/14/25   1:04 PM CST
  • LEAN HOGS (Jul 25) 102.475 - 0.750 5/14/25   1:04 PM CST
  • LEAN HOGS (Aug 25) 101.625 - 0.475 5/14/25   1:04 PM CST
  • LEAN HOGS (Oct 25) 85.825 -0.100 5/14/25   1:04 PM CST
  • MILK CLASS III (May 25) 18.48 5/14/25   2:10 PM CST
  • MILK CLASS III (Jun 25) 18.80 0.02 5/14/25   1:47 PM CST
  • MILK CLASS III (Jul 25) 18.97 -0.04 5/14/25   1:10 PM CST
  • MILK CLASS III (Aug 25) 19.08 -0.01 5/14/25   2:35 PM CST
  • MILK CLASS III (Sep 25) 19.13 -0.04 5/14/25   1:10 PM CST
  • 5 YR US TREASURY NOTE (Jun 25) 107'09.3 -0'06.5 5/14/25   2:37 PM CST
  • 5 YR US TREASURY NOTE (Sep 25) 107'12.0 -0'06.8 5/14/25   2:37 PM CST
  • 5 YR US TREASURY NOTE (Dec 25) 107'12.5 -0'06.3 5/14/25   2:01 PM CST
  • 30 DAY FED FUND (May 25) 95.6700 5/14/25   2:01 PM CST
  • 30 DAY FED FUND (Jun 25) 95.685 5/14/25   2:28 PM CST
  • 30 DAY FED FUND (Jul 25) 95.700 5/14/25   2:28 PM CST

Local Forecast
Louisville, KY
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 83°F
Low: 63°F
Precip: 42%
High: 88°F
Low: 68°F
Precip: 40%
High: 84°F
Low: 72°F
Precip: 59%
High: 82°F
Low: 67°F
Precip: 62%
High: 80°F
Low: 61°F
Precip: 0%
View complete Local Weather


Quotes
Name Exchg
SOYBEANS (@S May 25) CBOT
1058'0 -0'2 12:01P
SOYBEANS (@S Jul 25) CBOT
1076'0 5'2 1:19P
SOYBEANS (@S Aug 25) CBOT
1073'4 4'2 1:19P
SOYBEANS (@S Sep 25) CBOT
1054'4 3'0 1:19P
SOYBEANS (@S Nov 25) CBOT
1060'2 1'6 1:19P
SOYBEAN MEAL (@SM May 25) CBOT
2918 - 5 12:01P
SOYBEAN MEAL (@SM Jul 25) CBOT
2920 - 14 1:19P
SOYBEAN MEAL (@SM Aug 25) CBOT
2959 - 13 1:19P
SOYBEAN OIL (@BO May 25) CBOT
51.27 0.52 12:01P
SOYBEAN OIL (@BO Jul 25) CBOT
52.20 0.84 1:19P
SOYBEAN OIL (@BO Aug 25) CBOT
52.30 0.82 1:19P
CORN (@C May 25) CBOT
438'4 2'4 12:01P
CORN (@C Jul 25) CBOT
444'6 3'0 1:19P
CORN (@C Sep 25) CBOT
427'0 -0'4 1:19P
CORN (@C Dec 25) CBOT
440'0 -0'4 1:19P
CORN (@C Mar 26) CBOT
454'6 -0'4 1:19P
WHEAT (@W May 25) CBOT
511'0 7'2 12:01P
WHEAT (@W Jul 25) CBOT
524'6 7'4 1:19P
WHEAT (@W Sep 25) CBOT
538'6 7'2 1:19P
WHEAT (@W Dec 25) CBOT
560'4 6'6 1:19P
WHEAT (@W Mar 26) CBOT
579'6 6'6 1:19P
LIVE CATTLE (@LE Jun 25) CME
213.900 - 2.375 1:04P
LIVE CATTLE (@LE Aug 25) CME
209.325 - 2.250 1:04P
LIVE CATTLE (@LE Oct 25) CME
206.425 - 1.950 1:04P
LIVE CATTLE (@LE Dec 25) CME
206.675 - 2.125 1:04P
LIVE CATTLE (@LE Feb 26) CME
207.000 - 2.200 1:04P
FEEDER CATTLE (@GF May 25) CME
299.250 - 3.250 1:04P
FEEDER CATTLE (@GF Aug 25) CME
301.575 - 4.025 1:04P
FEEDER CATTLE (@GF Sep 25) CME
300.500 - 4.075 1:04P
FEEDER CATTLE (@GF Oct 25) CME
298.450 - 4.025 1:04P
FEEDER CATTLE (@GF Nov 25) CME
295.950 - 3.850 1:04P
LEAN HOGS (@HE May 25) CME
91.000 0.025 12:00P
LEAN HOGS (@HE Jun 25) CME
98.775 -0.650 1:04P
LEAN HOGS (@HE Jul 25) CME
102.475 - 0.750 1:04P
LEAN HOGS (@HE Aug 25) CME
101.625 - 0.475 1:04P
LEAN HOGS (@HE Oct 25) CME
85.825 -0.100 1:04P
MILK CLASS III (@DA May 25) CME
18.48 2:10P
MILK CLASS III (@DA Jun 25) CME
18.80 0.02 1:47P
MILK CLASS III (@DA Jul 25) CME
18.97 -0.04 1:10P
MILK CLASS III (@DA Aug 25) CME
19.08 -0.01 2:35P
MILK CLASS III (@DA Sep 25) CME
19.13 -0.04 1:10P
5 YR US TREASURY N... (@FV Jun 25) CBOT
107'09.3 -0'06.5 2:37P
5 YR US TREASURY N... (@FV Sep 25) CBOT
107'12.0 -0'06.8 2:37P
5 YR US TREASURY N... (@FV Dec 25) CBOT
107'12.5 -0'06.3 2:01P
30 DAY FED FUND (@FF May 25) CBOT
95.6700 2:01P
30 DAY FED FUND (@FF Jun 25) CBOT
95.685 2:28P
30 DAY FED FUND (@FF Jul 25) CBOT
95.700 2:28P


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN