Quote Ticker
	SOYBEANS (Mar 26) 1151'0 2'6 SOYBEANS (May 26) 1168'2 3'2 SOYBEANS (Jul 26) 1180'2 2'6 SOYBEANS (Aug 26) 1169'6 2'2 SOYBEANS (Sep 26) 1132'0 1'6 SOYBEAN MEAL (Mar 26) 3190 7 SOYBEAN MEAL (May 26) 3225 7 SOYBEAN MEAL (Jul 26) 3248 5 SOYBEAN OIL (Mar 26) 60.23 -0.03 SOYBEAN OIL (May 26) 60.63 -0.04 SOYBEAN OIL (Jul 26) 60.67 -0.01 CORN (Mar 26) 430'2 -0'2 CORN (May 26) 441'4 -0'4 CORN (Jul 26) 449'6 -0'4 CORN (Sep 26) 452'0 -0'2 CORN (Dec 26) 466'6 -0'2 WHEAT (Mar 26) 563'0 -2'6 WHEAT (May 26) 569'0 -0'6 WHEAT (Jul 26) 577'0 -0'6 WHEAT (Sep 26) 588'4 -0'6 WHEAT (Dec 26) 606'0 -0'4 LIVE CATTLE (Feb 26) 246.050 0.975 LIVE CATTLE (Apr 26) 240.300 1.175 LIVE CATTLE (Jun 26) 236.750 1.150 LIVE CATTLE (Aug 26) 234.675 1.075 LIVE CATTLE (Oct 26) 233.875 1.100 FEEDER CATTLE (Mar 26) 366.400 1.200 FEEDER CATTLE (Apr 26) 364.050 1.825 FEEDER CATTLE (May 26) 360.500 2.175 FEEDER CATTLE (Aug 26) 360.375 2.300 FEEDER CATTLE (Sep 26) 358.075 2.225 LEAN HOGS (Apr 26) 96.200 0.400 LEAN HOGS (May 26) 100.725 0.200 LEAN HOGS (Jun 26) 110.250 0.150 LEAN HOGS (Jul 26) 112.100 0.275 LEAN HOGS (Aug 26) 110.925 0.275 MILK CLASS III (Feb 26) 14.94 -0.06 MILK CLASS III (Mar 26) 16.82 -0.06 MILK CLASS III (Apr 26) 17.80 -0.05 MILK CLASS III (May 26) 18.11 -0.01 MILK CLASS III (Jun 26) 18.31 -0.02 5 YR US TREASURY NOTE (Mar 26) 109'20.0 0'00.0 5 YR US TREASURY NOTE (Jun 26) 109'21.5 0'00.0 5 YR US TREASURY NOTE (Sep 26) 30 DAY FED FUND (Feb 26) 96.3600 30 DAY FED FUND (Mar 26) 96.365 30 DAY FED FUND (Apr 26) 96.370

	Local Forecast
	Louisville, KY
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 53°F Low: 35°F Precip: 80% High: 62°F Low: 32°F Precip: 0% High: 65°F Low: 41°F Precip: 0% High: 49°F Low: 36°F Precip: 70% High: 43°F Low: 29°F Precip: 80%
	View complete Local Weather

	Quotes
	Name Exchg SOYBEANS (@S Mar 26) CBOT 1151'0 2'6 11:06P SOYBEANS (@S May 26) CBOT 1168'2 3'2 11:12P SOYBEANS (@S Jul 26) CBOT 1180'2 2'6 11:12P SOYBEANS (@S Aug 26) CBOT 1169'6 2'2 10:44P SOYBEANS (@S Sep 26) CBOT 1132'0 1'6 10:59P SOYBEAN MEAL (@SM Mar 26) CBOT 3190 7 11:12P SOYBEAN MEAL (@SM May 26) CBOT 3225 7 11:12P SOYBEAN MEAL (@SM Jul 26) CBOT 3248 5 11:05P SOYBEAN OIL (@BO Mar 26) CBOT 60.23 -0.03 11:01P SOYBEAN OIL (@BO May 26) CBOT 60.63 -0.04 11:12P SOYBEAN OIL (@BO Jul 26) CBOT 60.67 -0.01 11:12P CORN (@C Mar 26) CBOT 430'2 -0'2 10:30P CORN (@C May 26) CBOT 441'4 -0'4 11:01P CORN (@C Jul 26) CBOT 449'6 -0'4 11:01P CORN (@C Sep 26) CBOT 452'0 -0'2 11:05P CORN (@C Dec 26) CBOT 466'6 -0'2 11:06P WHEAT (@W Mar 26) CBOT 563'0 -2'6 10:25P WHEAT (@W May 26) CBOT 569'0 -0'6 11:11P WHEAT (@W Jul 26) CBOT 577'0 -0'6 11:11P WHEAT (@W Sep 26) CBOT 588'4 -0'6 11:11P WHEAT (@W Dec 26) CBOT 606'0 -0'4 11:11P LIVE CATTLE (@LE Feb 26) CME 246.050 0.975 1:04P LIVE CATTLE (@LE Apr 26) CME 240.300 1.175 1:04P LIVE CATTLE (@LE Jun 26) CME 236.750 1.150 1:04P LIVE CATTLE (@LE Aug 26) CME 234.675 1.075 1:04P LIVE CATTLE (@LE Oct 26) CME 233.875 1.100 1:04P FEEDER CATTLE (@GF Mar 26) CME 366.400 1.200 1:04P FEEDER CATTLE (@GF Apr 26) CME 364.050 1.825 1:04P FEEDER CATTLE (@GF May 26) CME 360.500 2.175 1:04P FEEDER CATTLE (@GF Aug 26) CME 360.375 2.300 1:04P FEEDER CATTLE (@GF Sep 26) CME 358.075 2.225 1:04P LEAN HOGS (@HE Apr 26) CME 96.200 0.400 1:04P LEAN HOGS (@HE May 26) CME 100.725 0.200 1:00P LEAN HOGS (@HE Jun 26) CME 110.250 0.150 1:04P LEAN HOGS (@HE Jul 26) CME 112.100 0.275 1:03P LEAN HOGS (@HE Aug 26) CME 110.925 0.275 1:04P MILK CLASS III (@DA Feb 26) CME 14.94 -0.06 10:55P MILK CLASS III (@DA Mar 26) CME 16.82 -0.06 7:16P MILK CLASS III (@DA Apr 26) CME 17.80 -0.05 8:50P MILK CLASS III (@DA May 26) CME 18.11 -0.01 8:51P MILK CLASS III (@DA Jun 26) CME 18.31 -0.02 8:51P 5 YR US TREASURY N... (@FV Mar 26) CBOT 109'20.0 0'00.0 11:12P 5 YR US TREASURY N... (@FV Jun 26) CBOT 109'21.5 0'00.0 11:12P 5 YR US TREASURY N... (@FV Sep 26) CBOT 30 DAY FED FUND (@FF Feb 26) CBOT 96.3600 30 DAY FED FUND (@FF Mar 26) CBOT 96.365 8:56P 30 DAY FED FUND (@FF Apr 26) CBOT 96.370 9:02P