Quote Ticker
	SOYBEANS (Mar 26) 1123'2 11'6 SOYBEANS (May 26) 1138'0 12'4 SOYBEANS (Jul 26) 1150'0 13'0 SOYBEANS (Aug 26) 1139'4 12'6 SOYBEANS (Sep 26) 1109'4 11'4 SOYBEAN MEAL (Mar 26) 3010 30 SOYBEAN MEAL (May 26) 3058 31 SOYBEAN MEAL (Jul 26) 3108 32 SOYBEAN OIL (Mar 26) 57.25 0.58 SOYBEAN OIL (May 26) 57.73 0.57 SOYBEAN OIL (Jul 26) 57.90 0.55 CORN (Mar 26) 428'6 0'0 CORN (May 26) 437'2 0'2 CORN (Jul 26) 445'0 1'0 CORN (Sep 26) 443'4 0'6 CORN (Dec 26) 458'2 1'0 WHEAT (Mar 26) 529'4 -0'4 WHEAT (May 26) 538'6 -0'6 WHEAT (Jul 26) 549'0 -0'6 WHEAT (Sep 26) 561'2 -0'4 WHEAT (Dec 26) 579'6 -0'4 LIVE CATTLE (Feb 26) 239.250 - 0.200 LIVE CATTLE (Apr 26) 237.450 - 0.775 LIVE CATTLE (Jun 26) 233.825 - 0.525 LIVE CATTLE (Aug 26) 231.975 - 0.525 LIVE CATTLE (Oct 26) 231.800 - 0.525 FEEDER CATTLE (Mar 26) 364.900 - 2.675 FEEDER CATTLE (Apr 26) 361.425 - 1.925 FEEDER CATTLE (May 26) 356.925 - 1.000 FEEDER CATTLE (Aug 26) 356.325 - 0.800 FEEDER CATTLE (Sep 26) 354.375 - 0.750 LEAN HOGS (Feb 26) 86.925 -0.250 LEAN HOGS (Apr 26) 95.575 -1.225 LEAN HOGS (May 26) 99.525 - 0.850 LEAN HOGS (Jun 26) 108.975 - 0.900 LEAN HOGS (Jul 26) 110.550 - 0.775 MILK CLASS III (Feb 26) 15.17 -0.05 MILK CLASS III (Mar 26) 16.40 -0.23 MILK CLASS III (Apr 26) 16.69 -0.18 MILK CLASS III (May 26) 17.08 -0.16 MILK CLASS III (Jun 26) 17.40 -0.05 5 YR US TREASURY NOTE (Mar 26) 109'10.5 0'05.5 5 YR US TREASURY NOTE (Jun 26) 109'09.8 0'06.0 5 YR US TREASURY NOTE (Sep 26) 109'08.8 0'06.0 30 DAY FED FUND (Feb 26) 96.3625 0.0025 30 DAY FED FUND (Mar 26) 96.385 0.005 30 DAY FED FUND (Apr 26) 96.415 0.010

	Local Forecast
	Louisville, KY
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 67°F Low: 32°F Precip: 79% High: 42°F Low: 26°F Precip: 0% High: 41°F Low: 24°F Precip: 0% High: 49°F Low: 27°F Precip: 0% High: 51°F Low: 30°F Precip: 75%
	View complete Local Weather

	Quotes
	Name Exchg SOYBEANS (@S Mar 26) CBOT 1123'2 11'6 1:19P SOYBEANS (@S May 26) CBOT 1138'0 12'4 1:19P SOYBEANS (@S Jul 26) CBOT 1150'0 13'0 1:19P SOYBEANS (@S Aug 26) CBOT 1139'4 12'6 1:19P SOYBEANS (@S Sep 26) CBOT 1109'4 11'4 1:19P SOYBEAN MEAL (@SM Mar 26) CBOT 3010 30 1:19P SOYBEAN MEAL (@SM May 26) CBOT 3058 31 1:19P SOYBEAN MEAL (@SM Jul 26) CBOT 3108 32 1:19P SOYBEAN OIL (@BO Mar 26) CBOT 57.25 0.58 1:19P SOYBEAN OIL (@BO May 26) CBOT 57.73 0.57 1:19P SOYBEAN OIL (@BO Jul 26) CBOT 57.90 0.55 1:19P CORN (@C Mar 26) CBOT 428'6 0'0 1:19P CORN (@C May 26) CBOT 437'2 0'2 1:19P CORN (@C Jul 26) CBOT 445'0 1'0 1:19P CORN (@C Sep 26) CBOT 443'4 0'6 1:19P CORN (@C Dec 26) CBOT 458'2 1'0 1:19P WHEAT (@W Mar 26) CBOT 529'4 -0'4 1:19P WHEAT (@W May 26) CBOT 538'6 -0'6 1:19P WHEAT (@W Jul 26) CBOT 549'0 -0'6 1:19P WHEAT (@W Sep 26) CBOT 561'2 -0'4 1:19P WHEAT (@W Dec 26) CBOT 579'6 -0'4 1:19P LIVE CATTLE (@LE Feb 26) CME 239.250 - 0.200 1:04P LIVE CATTLE (@LE Apr 26) CME 237.450 - 0.775 1:04P LIVE CATTLE (@LE Jun 26) CME 233.825 - 0.525 1:04P LIVE CATTLE (@LE Aug 26) CME 231.975 - 0.525 1:04P LIVE CATTLE (@LE Oct 26) CME 231.800 - 0.525 1:04P FEEDER CATTLE (@GF Mar 26) CME 364.900 - 2.675 1:04P FEEDER CATTLE (@GF Apr 26) CME 361.425 - 1.925 1:04P FEEDER CATTLE (@GF May 26) CME 356.925 - 1.000 1:04P FEEDER CATTLE (@GF Aug 26) CME 356.325 - 0.800 1:04P FEEDER CATTLE (@GF Sep 26) CME 354.375 - 0.750 1:04P LEAN HOGS (@HE Feb 26) CME 86.925 -0.250 1:04P LEAN HOGS (@HE Apr 26) CME 95.575 -1.225 1:04P LEAN HOGS (@HE May 26) CME 99.525 - 0.850 1:03P LEAN HOGS (@HE Jun 26) CME 108.975 - 0.900 1:04P LEAN HOGS (@HE Jul 26) CME 110.550 - 0.775 1:04P MILK CLASS III (@DA Feb 26) CME 15.17 -0.05 2:49P MILK CLASS III (@DA Mar 26) CME 16.40 -0.23 2:51P MILK CLASS III (@DA Apr 26) CME 16.69 -0.18 2:51P MILK CLASS III (@DA May 26) CME 17.08 -0.16 2:50P MILK CLASS III (@DA Jun 26) CME 17.40 -0.05 2:49P 5 YR US TREASURY N... (@FV Mar 26) CBOT 109'10.5 0'05.5 2:55P 5 YR US TREASURY N... (@FV Jun 26) CBOT 109'09.8 0'06.0 2:53P 5 YR US TREASURY N... (@FV Sep 26) CBOT 109'08.8 0'06.0 2:00P 30 DAY FED FUND (@FF Feb 26) CBOT 96.3625 0.0025 2:15P 30 DAY FED FUND (@FF Mar 26) CBOT 96.385 0.005 2:49P 30 DAY FED FUND (@FF Apr 26) CBOT 96.415 0.010 2:49P