Name |
Exchg |
SOYBEANS (@S May 25) |
CBOT |
1058'0 |
-0'2 |
12:01P |
SOYBEANS (@S Jul 25) |
CBOT |
1076'0 |
5'2 |
1:19P |
SOYBEANS (@S Aug 25) |
CBOT |
1073'4 |
4'2 |
1:19P |
SOYBEANS (@S Sep 25) |
CBOT |
1054'4 |
3'0 |
1:19P |
SOYBEANS (@S Nov 25) |
CBOT |
1060'2 |
1'6 |
1:19P |
SOYBEAN MEAL (@SM May 25) |
CBOT |
2918 |
- 5 |
12:01P |
SOYBEAN MEAL (@SM Jul 25) |
CBOT |
2920 |
- 14 |
1:19P |
SOYBEAN MEAL (@SM Aug 25) |
CBOT |
2959 |
- 13 |
1:19P |
SOYBEAN OIL (@BO May 25) |
CBOT |
51.27 |
0.52 |
12:01P |
SOYBEAN OIL (@BO Jul 25) |
CBOT |
52.20 |
0.84 |
1:19P |
SOYBEAN OIL (@BO Aug 25) |
CBOT |
52.30 |
0.82 |
1:19P |
CORN (@C May 25) |
CBOT |
438'4 |
2'4 |
12:01P |
CORN (@C Jul 25) |
CBOT |
444'6 |
3'0 |
1:19P |
CORN (@C Sep 25) |
CBOT |
427'0 |
-0'4 |
1:19P |
CORN (@C Dec 25) |
CBOT |
440'0 |
-0'4 |
1:19P |
CORN (@C Mar 26) |
CBOT |
454'6 |
-0'4 |
1:19P |
WHEAT (@W May 25) |
CBOT |
511'0 |
7'2 |
12:01P |
WHEAT (@W Jul 25) |
CBOT |
524'6 |
7'4 |
1:19P |
WHEAT (@W Sep 25) |
CBOT |
538'6 |
7'2 |
1:19P |
WHEAT (@W Dec 25) |
CBOT |
560'4 |
6'6 |
1:19P |
WHEAT (@W Mar 26) |
CBOT |
579'6 |
6'6 |
1:19P |
LIVE CATTLE (@LE Jun 25) |
CME |
213.900 |
- 2.375 |
1:04P |
LIVE CATTLE (@LE Aug 25) |
CME |
209.325 |
- 2.250 |
1:04P |
LIVE CATTLE (@LE Oct 25) |
CME |
206.425 |
- 1.950 |
1:04P |
LIVE CATTLE (@LE Dec 25) |
CME |
206.675 |
- 2.125 |
1:04P |
LIVE CATTLE (@LE Feb 26) |
CME |
207.000 |
- 2.200 |
1:04P |
FEEDER CATTLE (@GF May 25) |
CME |
299.250 |
- 3.250 |
1:04P |
FEEDER CATTLE (@GF Aug 25) |
CME |
301.575 |
- 4.025 |
1:04P |
FEEDER CATTLE (@GF Sep 25) |
CME |
300.500 |
- 4.075 |
1:04P |
FEEDER CATTLE (@GF Oct 25) |
CME |
298.450 |
- 4.025 |
1:04P |
FEEDER CATTLE (@GF Nov 25) |
CME |
295.950 |
- 3.850 |
1:04P |
LEAN HOGS (@HE May 25) |
CME |
91.000 |
0.025 |
12:00P |
LEAN HOGS (@HE Jun 25) |
CME |
98.775 |
-0.650 |
1:04P |
LEAN HOGS (@HE Jul 25) |
CME |
102.475 |
- 0.750 |
1:04P |
LEAN HOGS (@HE Aug 25) |
CME |
101.625 |
- 0.475 |
1:04P |
LEAN HOGS (@HE Oct 25) |
CME |
85.825 |
-0.100 |
1:04P |
MILK CLASS III (@DA May 25) |
CME |
18.48 |
|
2:10P |
MILK CLASS III (@DA Jun 25) |
CME |
18.80 |
0.02 |
1:47P |
MILK CLASS III (@DA Jul 25) |
CME |
18.97 |
-0.04 |
1:10P |
MILK CLASS III (@DA Aug 25) |
CME |
19.08 |
-0.01 |
2:35P |
MILK CLASS III (@DA Sep 25) |
CME |
19.13 |
-0.04 |
1:10P |
5 YR US TREASURY N... (@FV Jun 25) |
CBOT |
107'09.3 |
-0'06.5 |
2:37P |
5 YR US TREASURY N... (@FV Sep 25) |
CBOT |
107'12.0 |
-0'06.8 |
2:37P |
5 YR US TREASURY N... (@FV Dec 25) |
CBOT |
107'12.5 |
-0'06.3 |
2:01P |
30 DAY FED FUND (@FF May 25) |
CBOT |
95.6700 |
|
2:01P |
30 DAY FED FUND (@FF Jun 25) |
CBOT |
95.685 |
|
2:28P |
30 DAY FED FUND (@FF Jul 25) |
CBOT |
95.700 |
|
2:28P |