Quote Ticker
	SOYBEANS (Jan 26) 1127'0 2'4 SOYBEANS (Mar 26) 1138'4 2'4 SOYBEANS (May 26) 1148'0 1'4 SOYBEANS (Jul 26) 1154'4 1'2 SOYBEANS (Aug 26) 1142'4 0'4 SOYBEAN MEAL (Dec 25) 3220 - 5 SOYBEAN MEAL (Jan 26) 3242 - 4 SOYBEAN MEAL (Mar 26) 3274 - 4 SOYBEAN OIL (Dec 25) 50.21 0.06 SOYBEAN OIL (Jan 26) 50.54 0.05 SOYBEAN OIL (Mar 26) 51.09 0.05 CORN (Dec 25) 430'0 -0'2 CORN (Mar 26) 444'0 0'0 CORN (May 26) 452'0 -0'2 CORN (Jul 26) 458'0 -0'2 CORN (Sep 26) 454'6 -0'4 WHEAT (Dec 25) 527'4 0'2 WHEAT (Mar 26) 542'0 0'4 WHEAT (May 26) 552'6 0'6 WHEAT (Jul 26) 563'6 1'2 WHEAT (Sep 26) 577'2 1'4 LIVE CATTLE (Dec 25) 218.900 0.150 LIVE CATTLE (Feb 26) 219.175 0.575 LIVE CATTLE (Apr 26) 219.250 0.975 LIVE CATTLE (Jun 26) 212.400 0.750 LIVE CATTLE (Aug 26) 208.275 0.525 FEEDER CATTLE (Nov 25) 338.725 1.675 FEEDER CATTLE (Jan 26) 320.175 2.100 FEEDER CATTLE (Mar 26) 313.050 1.575 FEEDER CATTLE (Apr 26) 310.625 1.725 FEEDER CATTLE (May 26) 307.775 2.075 LEAN HOGS (Dec 25) 78.225 0.425 LEAN HOGS (Feb 26) 79.075 0.525 LEAN HOGS (Apr 26) 82.900 0.300 LEAN HOGS (May 26) 87.000 0.325 LEAN HOGS (Jun 26) 94.475 0.475 MILK CLASS III (Nov 25) 17.23 MILK CLASS III (Dec 25) 16.73 MILK CLASS III (Jan 26) 16.04 MILK CLASS III (Feb 26) 16.19 MILK CLASS III (Mar 26) 16.51 5 YR US TREASURY NOTE (Dec 25) 109'05.3 0'01.3 5 YR US TREASURY NOTE (Mar 26) 109'07.3 0'01.3 5 YR US TREASURY NOTE (Jun 26) 30 DAY FED FUND (Nov 25) 96.1225 -0.0025 30 DAY FED FUND (Dec 25) 96.190 -0.005 30 DAY FED FUND (Jan 26) 96.240 -0.005

	Local Forecast
	Louisville, KY
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 56°F Low: 34°F Precip: 20% High: 62°F Low: 43°F Precip: 80% High: 62°F Low: 53°F Precip: 48% High: 63°F Low: 51°F Precip: 80% High: 63°F Low: 57°F Precip: 80%
	View complete Local Weather

	Quotes
	Name Exchg SOYBEANS (@S Jan 26) CBOT 1127'0 2'4 11:34P SOYBEANS (@S Mar 26) CBOT 1138'4 2'4 11:33P SOYBEANS (@S May 26) CBOT 1148'0 1'4 11:33P SOYBEANS (@S Jul 26) CBOT 1154'4 1'2 11:32P SOYBEANS (@S Aug 26) CBOT 1142'4 0'4 11:14P SOYBEAN MEAL (@SM Dec 25) CBOT 3220 - 5 11:34P SOYBEAN MEAL (@SM Jan 26) CBOT 3242 - 4 11:33P SOYBEAN MEAL (@SM Mar 26) CBOT 3274 - 4 11:33P SOYBEAN OIL (@BO Dec 25) CBOT 50.21 0.06 11:33P SOYBEAN OIL (@BO Jan 26) CBOT 50.54 0.05 11:33P SOYBEAN OIL (@BO Mar 26) CBOT 51.09 0.05 11:10P CORN (@C Dec 25) CBOT 430'0 -0'2 11:33P CORN (@C Mar 26) CBOT 444'0 0'0 11:32P CORN (@C May 26) CBOT 452'0 -0'2 11:31P CORN (@C Jul 26) CBOT 458'0 -0'2 11:17P CORN (@C Sep 26) CBOT 454'6 -0'4 11:01P WHEAT (@W Dec 25) CBOT 527'4 0'2 11:31P WHEAT (@W Mar 26) CBOT 542'0 0'4 11:34P WHEAT (@W May 26) CBOT 552'6 0'6 11:33P WHEAT (@W Jul 26) CBOT 563'6 1'2 11:10P WHEAT (@W Sep 26) CBOT 577'2 1'4 8:54P LIVE CATTLE (@LE Dec 25) CME 218.900 0.150 1:04P LIVE CATTLE (@LE Feb 26) CME 219.175 0.575 1:04P LIVE CATTLE (@LE Apr 26) CME 219.250 0.975 1:04P LIVE CATTLE (@LE Jun 26) CME 212.400 0.750 1:04P LIVE CATTLE (@LE Aug 26) CME 208.275 0.525 1:04P FEEDER CATTLE (@GF Nov 25) CME 338.725 1.675 1:04P FEEDER CATTLE (@GF Jan 26) CME 320.175 2.100 1:04P FEEDER CATTLE (@GF Mar 26) CME 313.050 1.575 1:04P FEEDER CATTLE (@GF Apr 26) CME 310.625 1.725 1:04P FEEDER CATTLE (@GF May 26) CME 307.775 2.075 1:03P LEAN HOGS (@HE Dec 25) CME 78.225 0.425 1:04P LEAN HOGS (@HE Feb 26) CME 79.075 0.525 1:04P LEAN HOGS (@HE Apr 26) CME 82.900 0.300 1:04P LEAN HOGS (@HE May 26) CME 87.000 0.325 1:00P LEAN HOGS (@HE Jun 26) CME 94.475 0.475 1:04P MILK CLASS III (@DA Nov 25) CME 17.23 MILK CLASS III (@DA Dec 25) CME 16.73 MILK CLASS III (@DA Jan 26) CME 16.04 MILK CLASS III (@DA Feb 26) CME 16.19 MILK CLASS III (@DA Mar 26) CME 16.51 5 YR US TREASURY N... (@FV Dec 25) CBOT 109'05.3 0'01.3 11:33P 5 YR US TREASURY N... (@FV Mar 26) CBOT 109'07.3 0'01.3 11:25P 5 YR US TREASURY N... (@FV Jun 26) CBOT 30 DAY FED FUND (@FF Nov 25) CBOT 96.1225 -0.0025 9:02P 30 DAY FED FUND (@FF Dec 25) CBOT 96.190 -0.005 11:00P 30 DAY FED FUND (@FF Jan 26) CBOT 96.240 -0.005 11:00P