Quote Ticker
  • SOYBEANS (Aug 24) 1083'0 5'0 7/16/24   5:04 AM CST
  • SOYBEANS (Sep 24) 1038'0 4'2 7/16/24   5:04 AM CST
  • SOYBEANS (Nov 24) 1044'2 4'2 7/16/24   5:05 AM CST
  • SOYBEANS (Jan 25) 1059'0 4'0 7/16/24   5:04 AM CST
  • SOYBEANS (Mar 25) 1071'6 4'6 7/16/24   5:05 AM CST
  • SOYBEAN MEAL (Aug 24) 3341 3 7/16/24   5:01 AM CST
  • SOYBEAN MEAL (Sep 24) 3147 6 7/16/24   5:05 AM CST
  • SOYBEAN MEAL (Oct 24) 3063 1 7/16/24   5:04 AM CST
  • SOYBEAN OIL (Aug 24) 47.07 0.65 7/16/24   5:05 AM CST
  • SOYBEAN OIL (Sep 24) 46.63 0.56 7/16/24   5:06 AM CST
  • SOYBEAN OIL (Oct 24) 45.84 0.48 7/16/24   4:57 AM CST
  • CORN (Sep 24) 394'6 4'2 7/16/24   5:04 AM CST
  • CORN (Dec 24) 408'2 4'0 7/16/24   5:05 AM CST
  • CORN (Mar 25) 420'6 3'0 7/16/24   5:03 AM CST
  • CORN (May 25) 430'2 2'4 7/16/24   5:00 AM CST
  • CORN (Jul 25) 438'2 2'6 7/16/24   4:57 AM CST
  • WHEAT (Sep 24) 536'4 4'0 7/16/24   5:05 AM CST
  • WHEAT (Dec 24) 560'6 4'2 7/16/24   4:59 AM CST
  • WHEAT (Mar 25) 581'0 3'4 7/16/24   5:04 AM CST
  • WHEAT (May 25) 593'6 3'4 7/16/24   4:59 AM CST
  • WHEAT (Jul 25) 602'0 3'4 7/16/24   5:04 AM CST
  • LIVE CATTLE (Aug 24) 182.125 - 0.250 7/15/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 183.900 - 0.275 7/15/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 185.625 0.175 7/15/24   1:04 PM CST
  • LIVE CATTLE (Feb 25) 187.900 0.225 7/15/24   1:04 PM CST
  • LIVE CATTLE (Apr 25) 189.825 - 0.025 7/15/24   1:04 PM CST
  • FEEDER CATTLE (Aug 24) 258.750 0.125 7/15/24   1:04 PM CST
  • FEEDER CATTLE (Sep 24) 258.825 0.800 7/15/24   1:04 PM CST
  • FEEDER CATTLE (Oct 24) 258.350 0.925 7/15/24   1:04 PM CST
  • FEEDER CATTLE (Nov 24) 257.750 0.825 7/15/24   1:03 PM CST
  • FEEDER CATTLE (Jan 25) 255.400 0.750 7/15/24   1:04 PM CST
  • LEAN HOGS (Jul 24) 88.625 -0.050 7/15/24   12:00 PM CST
  • LEAN HOGS (Aug 24) 88.325 -0.025 7/15/24   1:04 PM CST
  • LEAN HOGS (Oct 24) 69.750 -0.375 7/15/24   1:04 PM CST
  • LEAN HOGS (Dec 24) 62.375 7/15/24   1:04 PM CST
  • LEAN HOGS (Feb 25) 67.225 -0.300 7/15/24   1:04 PM CST
  • MILK CLASS III (Jul 24) 19.73     CST
  • MILK CLASS III (Aug 24) 19.73 0.04 7/15/24   6:38 PM CST
  • MILK CLASS III (Sep 24) 20.27     CST
  • MILK CLASS III (Oct 24) 20.31     CST
  • MILK CLASS III (Nov 24) 19.91     CST
  • 5 YR US TREASURY NOTE (Sep 24) 107'20.3 0'06.0 7/16/24   5:05 AM CST
  • 5 YR US TREASURY NOTE (Dec 24) 107'31.5 0'05.3 7/15/24   11:20 PM CST
  • 5 YR US TREASURY NOTE (Mar 25)     CST
  • 30 DAY FED FUND (Jul 24) 94.6725 0.0025 7/16/24   3:27 AM CST
  • 30 DAY FED FUND (Aug 24) 94.690 0.005 7/16/24   4:59 AM CST
  • 30 DAY FED FUND (Sep 24) 94.800 0.010 7/16/24   3:43 AM CST

Local Forecast
Louisville, KY
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 94°F
Low: 82°F
Precip: 44%
High: 83°F
Low: 76°F
Precip: 70%
High: 82°F
Low: 67°F
Precip: 20%
High: 83°F
Low: 63°F
Precip: 0%
High: 87°F
Low: 66°F
Precip: 0%
View complete Local Weather


Quotes
Name Exchg
SOYBEANS (@S Aug 24) CBOT
1083'0 5'0 5:04A
SOYBEANS (@S Sep 24) CBOT
1038'0 4'2 5:04A
SOYBEANS (@S Nov 24) CBOT
1044'2 4'2 5:05A
SOYBEANS (@S Jan 25) CBOT
1059'0 4'0 5:04A
SOYBEANS (@S Mar 25) CBOT
1071'6 4'6 5:05A
SOYBEAN MEAL (@SM Aug 24) CBOT
3341 3 5:01A
SOYBEAN MEAL (@SM Sep 24) CBOT
3147 6 5:05A
SOYBEAN MEAL (@SM Oct 24) CBOT
3063 1 5:04A
SOYBEAN OIL (@BO Aug 24) CBOT
47.07 0.65 5:05A
SOYBEAN OIL (@BO Sep 24) CBOT
46.63 0.56 5:06A
SOYBEAN OIL (@BO Oct 24) CBOT
45.84 0.48 4:57A
CORN (@C Sep 24) CBOT
394'6 4'2 5:04A
CORN (@C Dec 24) CBOT
408'2 4'0 5:05A
CORN (@C Mar 25) CBOT
420'6 3'0 5:03A
CORN (@C May 25) CBOT
430'2 2'4 5:00A
CORN (@C Jul 25) CBOT
438'2 2'6 4:57A
WHEAT (@W Sep 24) CBOT
536'4 4'0 5:05A
WHEAT (@W Dec 24) CBOT
560'6 4'2 4:59A
WHEAT (@W Mar 25) CBOT
581'0 3'4 5:04A
WHEAT (@W May 25) CBOT
593'6 3'4 4:59A
WHEAT (@W Jul 25) CBOT
602'0 3'4 5:04A
LIVE CATTLE (@LE Aug 24) CME
182.125 - 0.250 1:04P
LIVE CATTLE (@LE Oct 24) CME
183.900 - 0.275 1:04P
LIVE CATTLE (@LE Dec 24) CME
185.625 0.175 1:04P
LIVE CATTLE (@LE Feb 25) CME
187.900 0.225 1:04P
LIVE CATTLE (@LE Apr 25) CME
189.825 - 0.025 1:04P
FEEDER CATTLE (@GF Aug 24) CME
258.750 0.125 1:04P
FEEDER CATTLE (@GF Sep 24) CME
258.825 0.800 1:04P
FEEDER CATTLE (@GF Oct 24) CME
258.350 0.925 1:04P
FEEDER CATTLE (@GF Nov 24) CME
257.750 0.825 1:03P
FEEDER CATTLE (@GF Jan 25) CME
255.400 0.750 1:04P
LEAN HOGS (@HE Jul 24) CME
88.625 -0.050 12:00P
LEAN HOGS (@HE Aug 24) CME
88.325 -0.025 1:04P
LEAN HOGS (@HE Oct 24) CME
69.750 -0.375 1:04P
LEAN HOGS (@HE Dec 24) CME
62.375 1:04P
LEAN HOGS (@HE Feb 25) CME
67.225 -0.300 1:04P
MILK CLASS III (@DA Jul 24) CME
19.73
MILK CLASS III (@DA Aug 24) CME
19.73 0.04 6:38P
MILK CLASS III (@DA Sep 24) CME
20.27
MILK CLASS III (@DA Oct 24) CME
20.31
MILK CLASS III (@DA Nov 24) CME
19.91
@DJF0 (@DJ Jan 30) UNKNOWN
@NDF0 (@ND Jan 30) UNKNOWN
5 YR US TREASURY N... (@FV Sep 24) CBOT
107'20.3 0'06.0 5:05A
5 YR US TREASURY N... (@FV Dec 24) CBOT
107'31.5 0'05.3 11:20P
5 YR US TREASURY N... (@FV Mar 25) CBOT
30 DAY FED FUND (@FF Jul 24) CBOT
94.6725 0.0025 3:27A
30 DAY FED FUND (@FF Aug 24) CBOT
94.690 0.005 4:59A
30 DAY FED FUND (@FF Sep 24) CBOT
94.800 0.010 3:43A


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN