Quote Ticker
	SOYBEANS (Mar 26) 1134'4 -3'2 SOYBEANS (May 26) 1150'2 -3'4 SOYBEANS (Jul 26) 1164'2 -2'4 SOYBEANS (Aug 26) 1155'2 -1'6 SOYBEANS (Sep 26) 1120'2 0'6 SOYBEAN MEAL (Mar 26) 3082 - 11 SOYBEAN MEAL (May 26) 3122 - 13 SOYBEAN MEAL (Jul 26) 3161 - 15 SOYBEAN OIL (Mar 26) 59.37 0.47 SOYBEAN OIL (May 26) 59.85 0.58 SOYBEAN OIL (Jul 26) 59.99 0.59 CORN (Mar 26) 427'6 0'0 CORN (May 26) 440'6 0'4 CORN (Jul 26) 449'2 0'4 CORN (Sep 26) 450'0 0'2 CORN (Dec 26) 464'2 0'0 WHEAT (Mar 26) 568'6 -4'0 WHEAT (May 26) 574'0 -6'4 WHEAT (Jul 26) 581'6 -5'2 WHEAT (Sep 26) 593'4 -4'4 WHEAT (Dec 26) 610'6 -4'2 LIVE CATTLE (Feb 26) 244.675 - 1.600 LIVE CATTLE (Apr 26) 239.200 - 2.750 LIVE CATTLE (Jun 26) 235.450 - 2.075 LIVE CATTLE (Aug 26) 233.375 - 1.625 LIVE CATTLE (Oct 26) 232.325 - 1.300 FEEDER CATTLE (Mar 26) 364.500 - 3.725 FEEDER CATTLE (Apr 26) 361.425 - 3.700 FEEDER CATTLE (May 26) 358.100 - 3.025 FEEDER CATTLE (Aug 26) 357.650 - 3.075 FEEDER CATTLE (Sep 26) 355.500 - 2.975 LEAN HOGS (Apr 26) 93.750 0.025 LEAN HOGS (May 26) 98.700 0.375 LEAN HOGS (Jun 26) 108.400 0.500 LEAN HOGS (Jul 26) 110.400 0.500 LEAN HOGS (Aug 26) 109.375 0.500 MILK CLASS III (Feb 26) 15.02 MILK CLASS III (Mar 26) 16.42 -0.09 MILK CLASS III (Apr 26) 17.29 -0.01 MILK CLASS III (May 26) 17.63 -0.01 MILK CLASS III (Jun 26) 17.86 -0.02 5 YR US TREASURY NOTE (Mar 26) 109'24.8 0'09.0 5 YR US TREASURY NOTE (Jun 26) 109'26.5 0'09.5 5 YR US TREASURY NOTE (Sep 26) 109'25.8 0'09.8 30 DAY FED FUND (Feb 26) 96.3600 30 DAY FED FUND (Mar 26) 96.365 30 DAY FED FUND (Apr 26) 96.370

	Local Forecast
	Louisville, KY
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 33°F Low: 20°F Precip: 0% High: 44°F Low: 21°F Precip: 0% High: 54°F Low: 40°F Precip: 45% High: 47°F Low: 33°F Precip: 80% High: 55°F Low: 30°F Precip: 0%
	View complete Local Weather

	Quotes
	Name Exchg SOYBEANS (@S Mar 26) CBOT 1134'4 -3'2 1:19P SOYBEANS (@S May 26) CBOT 1150'2 -3'4 1:19P SOYBEANS (@S Jul 26) CBOT 1164'2 -2'4 1:19P SOYBEANS (@S Aug 26) CBOT 1155'2 -1'6 1:19P SOYBEANS (@S Sep 26) CBOT 1120'2 0'6 1:17P SOYBEAN MEAL (@SM Mar 26) CBOT 3082 - 11 1:19P SOYBEAN MEAL (@SM May 26) CBOT 3122 - 13 1:19P SOYBEAN MEAL (@SM Jul 26) CBOT 3161 - 15 1:19P SOYBEAN OIL (@BO Mar 26) CBOT 59.37 0.47 1:19P SOYBEAN OIL (@BO May 26) CBOT 59.85 0.58 1:19P SOYBEAN OIL (@BO Jul 26) CBOT 59.99 0.59 1:19P CORN (@C Mar 26) CBOT 427'6 0'0 1:19P CORN (@C May 26) CBOT 440'6 0'4 1:19P CORN (@C Jul 26) CBOT 449'2 0'4 1:19P CORN (@C Sep 26) CBOT 450'0 0'2 1:19P CORN (@C Dec 26) CBOT 464'2 0'0 1:19P WHEAT (@W Mar 26) CBOT 568'6 -4'0 1:19P WHEAT (@W May 26) CBOT 574'0 -6'4 1:19P WHEAT (@W Jul 26) CBOT 581'6 -5'2 1:19P WHEAT (@W Sep 26) CBOT 593'4 -4'4 1:18P WHEAT (@W Dec 26) CBOT 610'6 -4'2 1:19P LIVE CATTLE (@LE Feb 26) CME 244.675 - 1.600 1:04P LIVE CATTLE (@LE Apr 26) CME 239.200 - 2.750 1:04P LIVE CATTLE (@LE Jun 26) CME 235.450 - 2.075 1:04P LIVE CATTLE (@LE Aug 26) CME 233.375 - 1.625 1:04P LIVE CATTLE (@LE Oct 26) CME 232.325 - 1.300 1:04P FEEDER CATTLE (@GF Mar 26) CME 364.500 - 3.725 1:04P FEEDER CATTLE (@GF Apr 26) CME 361.425 - 3.700 1:04P FEEDER CATTLE (@GF May 26) CME 358.100 - 3.025 1:04P FEEDER CATTLE (@GF Aug 26) CME 357.650 - 3.075 1:04P FEEDER CATTLE (@GF Sep 26) CME 355.500 - 2.975 1:03P LEAN HOGS (@HE Apr 26) CME 93.750 0.025 1:04P LEAN HOGS (@HE May 26) CME 98.700 0.375 1:02P LEAN HOGS (@HE Jun 26) CME 108.400 0.500 1:04P LEAN HOGS (@HE Jul 26) CME 110.400 0.500 1:04P LEAN HOGS (@HE Aug 26) CME 109.375 0.500 1:04P MILK CLASS III (@DA Feb 26) CME 15.02 1:10P MILK CLASS III (@DA Mar 26) CME 16.42 -0.09 2:59P MILK CLASS III (@DA Apr 26) CME 17.29 -0.01 2:59P MILK CLASS III (@DA May 26) CME 17.63 -0.01 2:59P MILK CLASS III (@DA Jun 26) CME 17.86 -0.02 2:47P 5 YR US TREASURY N... (@FV Mar 26) CBOT 109'24.8 0'09.0 3:15P 5 YR US TREASURY N... (@FV Jun 26) CBOT 109'26.5 0'09.5 3:15P 5 YR US TREASURY N... (@FV Sep 26) CBOT 109'25.8 0'09.8 2:00P 30 DAY FED FUND (@FF Feb 26) CBOT 96.3600 2:47P 30 DAY FED FUND (@FF Mar 26) CBOT 96.365 2:34P 30 DAY FED FUND (@FF Apr 26) CBOT 96.370 3:12P