Quote Ticker
  • SOYBEANS (Jul 25) 1025'0 -7'4 7/8/25   1:16 PM CST
  • SOYBEANS (Aug 25) 1021'0 -10'2 7/8/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1008'4 -5'0 7/8/25   1:19 PM CST
  • SOYBEANS (Nov 25) 1017'6 -3'2 7/8/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1033'6 -2'6 7/8/25   1:19 PM CST
  • SOYBEAN MEAL (Jul 25) 2675 - 13 7/8/25   1:15 PM CST
  • SOYBEAN MEAL (Aug 25) 2708 - 15 7/8/25   1:19 PM CST
  • SOYBEAN MEAL (Sep 25) 2746 - 16 7/8/25   1:19 PM CST
  • SOYBEAN OIL (Jul 25) 54.10 0.04 7/8/25   1:19 PM CST
  • SOYBEAN OIL (Aug 25) 54.08 0.17 7/8/25   1:19 PM CST
  • SOYBEAN OIL (Sep 25) 53.90 0.14 7/8/25   1:19 PM CST
  • CORN (Jul 25) 412'2 -7'0 7/8/25   1:15 PM CST
  • CORN (Sep 25) 398'6 -5'4 7/8/25   1:19 PM CST
  • CORN (Dec 25) 415'0 -6'4 7/8/25   1:19 PM CST
  • CORN (Mar 26) 431'2 -6'4 7/8/25   1:19 PM CST
  • CORN (May 26) 442'2 -6'4 7/8/25   1:19 PM CST
  • WHEAT (Jul 25) 547'0 3'2 7/8/25   1:15 PM CST
  • WHEAT (Sep 25) 547'6 -0'6 7/8/25   1:19 PM CST
  • WHEAT (Dec 25) 568'2 -1'6 7/8/25   1:19 PM CST
  • WHEAT (Mar 26) 586'4 -1'6 7/8/25   1:19 PM CST
  • WHEAT (May 26) 597'2 -2'0 7/8/25   1:19 PM CST
  • LIVE CATTLE (Aug 25) 219.900 4.075 7/8/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 216.750 3.875 7/8/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 216.675 3.200 7/8/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 216.300 2.750 7/8/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 215.500 2.400 7/8/25   1:04 PM CST
  • FEEDER CATTLE (Aug 25) 319.125 5.400 7/8/25   1:04 PM CST
  • FEEDER CATTLE (Sep 25) 319.200 5.650 7/8/25   1:04 PM CST
  • FEEDER CATTLE (Oct 25) 317.225 5.900 7/8/25   1:04 PM CST
  • FEEDER CATTLE (Nov 25) 314.400 5.875 7/8/25   1:04 PM CST
  • FEEDER CATTLE (Jan 26) 307.325 5.575 7/8/25   1:04 PM CST
  • LEAN HOGS (Jul 25) 107.200 0.025 7/8/25   1:04 PM CST
  • LEAN HOGS (Aug 25) 106.925 - 0.325 7/8/25   1:04 PM CST
  • LEAN HOGS (Oct 25) 93.050 0.100 7/8/25   1:04 PM CST
  • LEAN HOGS (Dec 25) 84.725 -0.200 7/8/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 86.300 -0.225 7/8/25   1:04 PM CST
  • MILK CLASS III (Jul 25) 17.24 -0.06 7/8/25   2:27 PM CST
  • MILK CLASS III (Aug 25) 17.85 -0.29 7/8/25   2:27 PM CST
  • MILK CLASS III (Sep 25) 18.50 -0.27 7/8/25   2:28 PM CST
  • MILK CLASS III (Oct 25) 18.88 -0.18 7/8/25   1:37 PM CST
  • MILK CLASS III (Nov 25) 18.83 -0.13 7/8/25   1:10 PM CST
  • 5 YR US TREASURY NOTE (Sep 25) 108'04.8 -0'02.3 7/8/25   2:48 PM CST
  • 5 YR US TREASURY NOTE (Dec 25) 108'09.5 -0'02.5 7/8/25   2:00 PM CST
  • 5 YR US TREASURY NOTE (Mar 26) 108'10.8 -0'02.5 7/8/25   2:00 PM CST
  • 30 DAY FED FUND (Jul 25) 95.6700 7/8/25   2:11 PM CST
  • 30 DAY FED FUND (Aug 25) 95.680 -0.005 7/8/25   2:42 PM CST
  • 30 DAY FED FUND (Sep 25) 95.750 -0.005 7/8/25   2:42 PM CST

Local Forecast
Louisville, KY
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 92°F
Low: 76°F
Precip: 0%		 High: 86°F
Low: 69°F
Precip: 50%		 High: 86°F
Low: 71°F
Precip: 40%		 High: 91°F
Low: 72°F
Precip: 41%		 High: 91°F
Low: 76°F
Precip: 42%
View complete Local Weather


Quotes
Name Exchg
SOYBEANS (@S Jul 25) CBOT
1025'0 -7'4 1:16P
SOYBEANS (@S Aug 25) CBOT
1021'0 -10'2 1:19P
SOYBEANS (@S Sep 25) CBOT
1008'4 -5'0 1:19P
SOYBEANS (@S Nov 25) CBOT
1017'6 -3'2 1:19P
SOYBEANS (@S Jan 26) CBOT
1033'6 -2'6 1:19P
SOYBEAN MEAL (@SM Jul 25) CBOT
2675 - 13 1:15P
SOYBEAN MEAL (@SM Aug 25) CBOT
2708 - 15 1:19P
SOYBEAN MEAL (@SM Sep 25) CBOT
2746 - 16 1:19P
SOYBEAN OIL (@BO Jul 25) CBOT
54.10 0.04 1:19P
SOYBEAN OIL (@BO Aug 25) CBOT
54.08 0.17 1:19P
SOYBEAN OIL (@BO Sep 25) CBOT
53.90 0.14 1:19P
CORN (@C Jul 25) CBOT
412'2 -7'0 1:15P
CORN (@C Sep 25) CBOT
398'6 -5'4 1:19P
CORN (@C Dec 25) CBOT
415'0 -6'4 1:19P
CORN (@C Mar 26) CBOT
431'2 -6'4 1:19P
CORN (@C May 26) CBOT
442'2 -6'4 1:19P
WHEAT (@W Jul 25) CBOT
547'0 3'2 1:15P
WHEAT (@W Sep 25) CBOT
547'6 -0'6 1:19P
WHEAT (@W Dec 25) CBOT
568'2 -1'6 1:19P
WHEAT (@W Mar 26) CBOT
586'4 -1'6 1:19P
WHEAT (@W May 26) CBOT
597'2 -2'0 1:19P
LIVE CATTLE (@LE Aug 25) CME
219.900 4.075 1:04P
LIVE CATTLE (@LE Oct 25) CME
216.750 3.875 1:04P
LIVE CATTLE (@LE Dec 25) CME
216.675 3.200 1:04P
LIVE CATTLE (@LE Feb 26) CME
216.300 2.750 1:04P
LIVE CATTLE (@LE Apr 26) CME
215.500 2.400 1:04P
FEEDER CATTLE (@GF Aug 25) CME
319.125 5.400 1:04P
FEEDER CATTLE (@GF Sep 25) CME
319.200 5.650 1:04P
FEEDER CATTLE (@GF Oct 25) CME
317.225 5.900 1:04P
FEEDER CATTLE (@GF Nov 25) CME
314.400 5.875 1:04P
FEEDER CATTLE (@GF Jan 26) CME
307.325 5.575 1:04P
LEAN HOGS (@HE Jul 25) CME
107.200 0.025 1:04P
LEAN HOGS (@HE Aug 25) CME
106.925 - 0.325 1:04P
LEAN HOGS (@HE Oct 25) CME
93.050 0.100 1:04P
LEAN HOGS (@HE Dec 25) CME
84.725 -0.200 1:04P
LEAN HOGS (@HE Feb 26) CME
86.300 -0.225 1:04P
MILK CLASS III (@DA Jul 25) CME
17.24 -0.06 2:27P
MILK CLASS III (@DA Aug 25) CME
17.85 -0.29 2:27P
MILK CLASS III (@DA Sep 25) CME
18.50 -0.27 2:28P
MILK CLASS III (@DA Oct 25) CME
18.88 -0.18 1:37P
MILK CLASS III (@DA Nov 25) CME
18.83 -0.13 1:10P
5 YR US TREASURY N... (@FV Sep 25) CBOT
108'04.8 -0'02.3 2:48P
5 YR US TREASURY N... (@FV Dec 25) CBOT
108'09.5 -0'02.5 2:00P
5 YR US TREASURY N... (@FV Mar 26) CBOT
108'10.8 -0'02.5 2:00P
30 DAY FED FUND (@FF Jul 25) CBOT
95.6700 2:11P
30 DAY FED FUND (@FF Aug 25) CBOT
95.680 -0.005 2:42P
30 DAY FED FUND (@FF Sep 25) CBOT
95.750 -0.005 2:42P

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN