Quote Ticker
	SOYBEANS (Mar 26) 1067'4 3'6 SOYBEANS (May 26) 1079'0 3'2 SOYBEANS (Jul 26) 1092'0 3'4 SOYBEANS (Aug 26) 1090'2 3'6 SOYBEANS (Sep 26) 1075'6 4'6 SOYBEAN MEAL (Mar 26) 3001 37 SOYBEAN MEAL (May 26) 3022 28 SOYBEAN MEAL (Jul 26) 3067 28 SOYBEAN OIL (Mar 26) 53.93 0.21 SOYBEAN OIL (May 26) 54.49 0.19 SOYBEAN OIL (Jul 26) 54.82 0.20 CORN (Mar 26) 430'6 6'4 CORN (May 26) 438'4 5'6 CORN (Jul 26) 444'0 5'2 CORN (Sep 26) 442'2 4'2 CORN (Dec 26) 455'4 3'4 WHEAT (Mar 26) 530'2 14'0 WHEAT (May 26) 539'6 12'4 WHEAT (Jul 26) 551'0 12'0 WHEAT (Sep 26) 565'4 11'4 WHEAT (Dec 26) 584'4 11'0 LIVE CATTLE (Feb 26) 234.925 2.525 LIVE CATTLE (Apr 26) 237.000 2.100 LIVE CATTLE (Jun 26) 232.550 1.600 LIVE CATTLE (Aug 26) 230.000 1.275 LIVE CATTLE (Oct 26) 229.450 0.950 FEEDER CATTLE (Jan 26) 364.800 1.075 FEEDER CATTLE (Mar 26) 360.000 0.900 FEEDER CATTLE (Apr 26) 358.600 0.800 FEEDER CATTLE (May 26) 355.900 0.575 FEEDER CATTLE (Aug 26) 355.200 0.400 LEAN HOGS (Feb 26) 88.425 -0.125 LEAN HOGS (Apr 26) 96.225 -0.175 LEAN HOGS (May 26) 99.550 - 0.225 LEAN HOGS (Jun 26) 108.550 - 0.125 LEAN HOGS (Jul 26) 109.175 0.125 MILK CLASS III (Jan 26) 14.71 -0.04 MILK CLASS III (Feb 26) 15.34 0.28 MILK CLASS III (Mar 26) 15.66 0.39 MILK CLASS III (Apr 26) 15.95 0.41 MILK CLASS III (May 26) 16.38 0.34 5 YR US TREASURY NOTE (Mar 26) 108'23.5 0'01.5 5 YR US TREASURY NOTE (Jun 26) 108'22.0 0'01.5 5 YR US TREASURY NOTE (Sep 26) 108'19.3 0'01.5 30 DAY FED FUND (Jan 26) 96.3600 30 DAY FED FUND (Feb 26) 96.370 30 DAY FED FUND (Mar 26) 96.385

	Local Forecast
	Louisville, KY
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 18°F Low: 9°F Precip: 80% High: 21°F Low: 14°F Precip: 80% High: 13°F Low: -2°F Precip: 0% High: 25°F Low: -3°F Precip: 0% High: 23°F Low: 8°F Precip: 78%
	View complete Local Weather

	Quotes
	Name Exchg SOYBEANS (@S Mar 26) CBOT 1067'4 3'6 1:19P SOYBEANS (@S May 26) CBOT 1079'0 3'2 1:19P SOYBEANS (@S Jul 26) CBOT 1092'0 3'4 1:19P SOYBEANS (@S Aug 26) CBOT 1090'2 3'6 1:18P SOYBEANS (@S Sep 26) CBOT 1075'6 4'6 1:19P SOYBEAN MEAL (@SM Mar 26) CBOT 3001 37 1:19P SOYBEAN MEAL (@SM May 26) CBOT 3022 28 1:19P SOYBEAN MEAL (@SM Jul 26) CBOT 3067 28 1:19P SOYBEAN OIL (@BO Mar 26) CBOT 53.93 0.21 1:19P SOYBEAN OIL (@BO May 26) CBOT 54.49 0.19 1:19P SOYBEAN OIL (@BO Jul 26) CBOT 54.82 0.20 1:19P CORN (@C Mar 26) CBOT 430'6 6'4 1:19P CORN (@C May 26) CBOT 438'4 5'6 1:19P CORN (@C Jul 26) CBOT 444'0 5'2 1:19P CORN (@C Sep 26) CBOT 442'2 4'2 1:19P CORN (@C Dec 26) CBOT 455'4 3'4 1:19P WHEAT (@W Mar 26) CBOT 530'2 14'0 1:19P WHEAT (@W May 26) CBOT 539'6 12'4 1:19P WHEAT (@W Jul 26) CBOT 551'0 12'0 1:19P WHEAT (@W Sep 26) CBOT 565'4 11'4 1:19P WHEAT (@W Dec 26) CBOT 584'4 11'0 1:18P LIVE CATTLE (@LE Feb 26) CME 234.925 2.525 1:04P LIVE CATTLE (@LE Apr 26) CME 237.000 2.100 1:04P LIVE CATTLE (@LE Jun 26) CME 232.550 1.600 1:04P LIVE CATTLE (@LE Aug 26) CME 230.000 1.275 1:04P LIVE CATTLE (@LE Oct 26) CME 229.450 0.950 1:04P FEEDER CATTLE (@GF Jan 26) CME 364.800 1.075 1:04P FEEDER CATTLE (@GF Mar 26) CME 360.000 0.900 1:04P FEEDER CATTLE (@GF Apr 26) CME 358.600 0.800 1:04P FEEDER CATTLE (@GF May 26) CME 355.900 0.575 1:04P FEEDER CATTLE (@GF Aug 26) CME 355.200 0.400 1:04P LEAN HOGS (@HE Feb 26) CME 88.425 -0.125 1:04P LEAN HOGS (@HE Apr 26) CME 96.225 -0.175 1:04P LEAN HOGS (@HE May 26) CME 99.550 - 0.225 1:03P LEAN HOGS (@HE Jun 26) CME 108.550 - 0.125 1:04P LEAN HOGS (@HE Jul 26) CME 109.175 0.125 1:04P MILK CLASS III (@DA Jan 26) CME 14.71 -0.04 1:54P MILK CLASS III (@DA Feb 26) CME 15.34 0.28 1:53P MILK CLASS III (@DA Mar 26) CME 15.66 0.39 1:53P MILK CLASS III (@DA Apr 26) CME 15.95 0.41 1:53P MILK CLASS III (@DA May 26) CME 16.38 0.34 1:49P 5 YR US TREASURY N... (@FV Mar 26) CBOT 108'23.5 0'01.5 3:59P 5 YR US TREASURY N... (@FV Jun 26) CBOT 108'22.0 0'01.5 3:28P 5 YR US TREASURY N... (@FV Sep 26) CBOT 108'19.3 0'01.5 2:00P 30 DAY FED FUND (@FF Jan 26) CBOT 96.3600 3:59P 30 DAY FED FUND (@FF Feb 26) CBOT 96.370 3:59P 30 DAY FED FUND (@FF Mar 26) CBOT 96.385 3:59P