Quote Ticker
	SOYBEANS (Mar 26) 1109'6 -4'4 SOYBEANS (May 26) 1124'0 -3'6 SOYBEANS (Jul 26) 1135'4 -3'0 SOYBEANS (Aug 26) 1125'2 -2'0 SOYBEANS (Sep 26) 1096'2 0'6 SOYBEAN MEAL (Mar 26) 2976 - 58 SOYBEAN MEAL (May 26) 3024 - 52 SOYBEAN MEAL (Jul 26) 3069 - 49 SOYBEAN OIL (Mar 26) 56.74 1.36 SOYBEAN OIL (May 26) 57.20 1.33 SOYBEAN OIL (Jul 26) 57.37 1.27 CORN (Mar 26) 428'4 -1'4 CORN (May 26) 437'0 -1'6 CORN (Jul 26) 443'4 -1'4 CORN (Sep 26) 442'6 -0'6 CORN (Dec 26) 457'0 -0'4 WHEAT (Mar 26) 528'2 -1'0 WHEAT (May 26) 538'4 -0'2 WHEAT (Jul 26) 548'6 -0'2 WHEAT (Sep 26) 561'0 -0'4 WHEAT (Dec 26) 579'4 0'0 LIVE CATTLE (Feb 26) 239.100 1.550 LIVE CATTLE (Apr 26) 238.225 0.950 LIVE CATTLE (Jun 26) 234.375 0.475 LIVE CATTLE (Aug 26) 232.700 0.425 LIVE CATTLE (Oct 26) 232.400 0.425 FEEDER CATTLE (Mar 26) 367.750 0.025 FEEDER CATTLE (Apr 26) 363.450 0.400 FEEDER CATTLE (May 26) 358.075 0.650 FEEDER CATTLE (Aug 26) 357.200 0.975 FEEDER CATTLE (Sep 26) 355.400 0.925 LEAN HOGS (Feb 26) 87.225 -0.275 LEAN HOGS (Apr 26) 96.950 -1.225 LEAN HOGS (May 26) 100.500 - 0.900 LEAN HOGS (Jun 26) 109.925 - 0.800 LEAN HOGS (Jul 26) 111.475 - 0.425 MILK CLASS III (Feb 26) 15.23 -0.15 MILK CLASS III (Mar 26) 16.65 -0.45 MILK CLASS III (Apr 26) 16.88 -0.38 MILK CLASS III (May 26) 17.23 -0.28 MILK CLASS III (Jun 26) 17.49 -0.09 5 YR US TREASURY NOTE (Mar 26) 109'04.3 0'01.3 5 YR US TREASURY NOTE (Jun 26) 109'03.3 0'01.5 5 YR US TREASURY NOTE (Sep 26) 109'02.8 0'02.0 30 DAY FED FUND (Feb 26) 96.3600 -0.0025 30 DAY FED FUND (Mar 26) 96.380 -0.005 30 DAY FED FUND (Apr 26) 96.405 -0.005

	Local Forecast
	Louisville, KY
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 45°F Low: 21°F Precip: 0% High: 56°F Low: 30°F Precip: 35% High: 42°F Low: 26°F Precip: 0% High: 40°F Low: 23°F Precip: 26% High: 44°F Low: 28°F Precip: 39%
	View complete Local Weather

	Quotes
	Name Exchg SOYBEANS (@S Mar 26) CBOT 1109'6 -4'4 1:19P SOYBEANS (@S May 26) CBOT 1124'0 -3'6 1:19P SOYBEANS (@S Jul 26) CBOT 1135'4 -3'0 1:19P SOYBEANS (@S Aug 26) CBOT 1125'2 -2'0 1:19P SOYBEANS (@S Sep 26) CBOT 1096'2 0'6 1:19P SOYBEAN MEAL (@SM Mar 26) CBOT 2976 - 58 1:19P SOYBEAN MEAL (@SM May 26) CBOT 3024 - 52 1:19P SOYBEAN MEAL (@SM Jul 26) CBOT 3069 - 49 1:19P SOYBEAN OIL (@BO Mar 26) CBOT 56.74 1.36 1:19P SOYBEAN OIL (@BO May 26) CBOT 57.20 1.33 1:19P SOYBEAN OIL (@BO Jul 26) CBOT 57.37 1.27 1:19P CORN (@C Mar 26) CBOT 428'4 -1'4 1:19P CORN (@C May 26) CBOT 437'0 -1'6 1:19P CORN (@C Jul 26) CBOT 443'4 -1'4 1:19P CORN (@C Sep 26) CBOT 442'6 -0'6 1:19P CORN (@C Dec 26) CBOT 457'0 -0'4 1:19P WHEAT (@W Mar 26) CBOT 528'2 -1'0 1:19P WHEAT (@W May 26) CBOT 538'4 -0'2 1:19P WHEAT (@W Jul 26) CBOT 548'6 -0'2 1:19P WHEAT (@W Sep 26) CBOT 561'0 -0'4 1:17P WHEAT (@W Dec 26) CBOT 579'4 0'0 1:19P LIVE CATTLE (@LE Feb 26) CME 239.100 1.550 1:04P LIVE CATTLE (@LE Apr 26) CME 238.225 0.950 1:04P LIVE CATTLE (@LE Jun 26) CME 234.375 0.475 1:04P LIVE CATTLE (@LE Aug 26) CME 232.700 0.425 1:04P LIVE CATTLE (@LE Oct 26) CME 232.400 0.425 1:04P FEEDER CATTLE (@GF Mar 26) CME 367.750 0.025 1:04P FEEDER CATTLE (@GF Apr 26) CME 363.450 0.400 1:04P FEEDER CATTLE (@GF May 26) CME 358.075 0.650 1:04P FEEDER CATTLE (@GF Aug 26) CME 357.200 0.975 1:04P FEEDER CATTLE (@GF Sep 26) CME 355.400 0.925 1:04P LEAN HOGS (@HE Feb 26) CME 87.225 -0.275 1:04P LEAN HOGS (@HE Apr 26) CME 96.950 -1.225 1:04P LEAN HOGS (@HE May 26) CME 100.500 - 0.900 1:01P LEAN HOGS (@HE Jun 26) CME 109.925 - 0.800 1:04P LEAN HOGS (@HE Jul 26) CME 111.475 - 0.425 1:04P MILK CLASS III (@DA Feb 26) CME 15.23 -0.15 2:37P MILK CLASS III (@DA Mar 26) CME 16.65 -0.45 2:59P MILK CLASS III (@DA Apr 26) CME 16.88 -0.38 2:44P MILK CLASS III (@DA May 26) CME 17.23 -0.28 2:44P MILK CLASS III (@DA Jun 26) CME 17.49 -0.09 1:45P 5 YR US TREASURY N... (@FV Mar 26) CBOT 109'04.3 0'01.3 3:12P 5 YR US TREASURY N... (@FV Jun 26) CBOT 109'03.3 0'01.5 3:10P 5 YR US TREASURY N... (@FV Sep 26) CBOT 109'02.8 0'02.0 2:00P 30 DAY FED FUND (@FF Feb 26) CBOT 96.3600 -0.0025 3:03P 30 DAY FED FUND (@FF Mar 26) CBOT 96.380 -0.005 3:03P 30 DAY FED FUND (@FF Apr 26) CBOT 96.405 -0.005 3:09P