Quote Ticker
	SOYBEANS (Jan 26) 1105'2 -14'2 SOYBEANS (Mar 26) 1115'6 -12'6 SOYBEANS (May 26) 1125'0 -11'6 SOYBEANS (Jul 26) 1132'6 -11'6 SOYBEANS (Aug 26) 1124'6 -12'2 SOYBEAN MEAL (Dec 25) 3050 - 38 SOYBEAN MEAL (Jan 26) 3074 - 38 SOYBEAN MEAL (Mar 26) 3122 - 42 SOYBEAN OIL (Dec 25) 51.36 -0.17 SOYBEAN OIL (Jan 26) 51.70 -0.10 SOYBEAN OIL (Mar 26) 52.21 -0.09 CORN (Dec 25) 437'0 -1'0 CORN (Mar 26) 445'0 -2'4 CORN (May 26) 452'2 -2'2 CORN (Jul 26) 457'6 -1'2 CORN (Sep 26) 452'6 -1'0 WHEAT (Dec 25) 537'2 -3'4 WHEAT (Mar 26) 535'6 -4'4 WHEAT (May 26) 543'2 -4'2 WHEAT (Jul 26) 551'0 -4'2 WHEAT (Sep 26) 562'6 -4'2 LIVE CATTLE (Dec 25) 227.250 5.700 LIVE CATTLE (Feb 26) 227.375 3.150 LIVE CATTLE (Apr 26) 227.725 2.500 LIVE CATTLE (Jun 26) 221.500 1.950 LIVE CATTLE (Aug 26) 217.825 1.475 FEEDER CATTLE (Jan 26) 338.975 2.475 FEEDER CATTLE (Mar 26) 332.875 3.575 FEEDER CATTLE (Apr 26) 331.800 3.625 FEEDER CATTLE (May 26) 330.075 3.425 FEEDER CATTLE (Aug 26) 330.775 2.875 LEAN HOGS (Dec 25) 81.600 0.525 LEAN HOGS (Feb 26) 82.225 0.425 LEAN HOGS (Apr 26) 86.725 1.000 LEAN HOGS (May 26) 90.250 1.150 LEAN HOGS (Jun 26) 98.625 1.225 MILK CLASS III (Dec 25) 16.00 MILK CLASS III (Jan 26) 15.34 MILK CLASS III (Feb 26) 15.50 MILK CLASS III (Mar 26) 15.77 MILK CLASS III (Apr 26) 16.25 5 YR US TREASURY NOTE (Dec 25) 109'06.5 -0'04.5 5 YR US TREASURY NOTE (Mar 26) 109'07.5 5 YR US TREASURY NOTE (Jun 26) 109'07.5 -0'05.0 30 DAY FED FUND (Dec 25) 96.2650 30 DAY FED FUND (Jan 26) 96.350 30 DAY FED FUND (Feb 26) 96.410

	Local Forecast
	Louisville, KY
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 45°F Low: 32°F Precip: 58% High: 34°F Low: 25°F Precip: 80% High: 42°F Low: 24°F Precip: 0% High: 46°F Low: 35°F Precip: 31% High: 36°F Low: 29°F Precip: 58%
	View complete Local Weather

	Quotes
	Name Exchg SOYBEANS (@S Jan 26) CBOT 1105'2 -14'2 1:19P SOYBEANS (@S Mar 26) CBOT 1115'6 -12'6 1:19P SOYBEANS (@S May 26) CBOT 1125'0 -11'6 1:19P SOYBEANS (@S Jul 26) CBOT 1132'6 -11'6 1:19P SOYBEANS (@S Aug 26) CBOT 1124'6 -12'2 1:18P SOYBEAN MEAL (@SM Dec 25) CBOT 3050 - 38 1:15P SOYBEAN MEAL (@SM Jan 26) CBOT 3074 - 38 1:19P SOYBEAN MEAL (@SM Mar 26) CBOT 3122 - 42 1:19P SOYBEAN OIL (@BO Dec 25) CBOT 51.36 -0.17 1:15P SOYBEAN OIL (@BO Jan 26) CBOT 51.70 -0.10 1:19P SOYBEAN OIL (@BO Mar 26) CBOT 52.21 -0.09 1:19P CORN (@C Dec 25) CBOT 437'0 -1'0 1:19P CORN (@C Mar 26) CBOT 445'0 -2'4 1:19P CORN (@C May 26) CBOT 452'2 -2'2 1:19P CORN (@C Jul 26) CBOT 457'6 -1'2 1:19P CORN (@C Sep 26) CBOT 452'6 -1'0 1:19P WHEAT (@W Dec 25) CBOT 537'2 -3'4 1:18P WHEAT (@W Mar 26) CBOT 535'6 -4'4 1:19P WHEAT (@W May 26) CBOT 543'2 -4'2 1:19P WHEAT (@W Jul 26) CBOT 551'0 -4'2 1:19P WHEAT (@W Sep 26) CBOT 562'6 -4'2 1:19P LIVE CATTLE (@LE Dec 25) CME 227.250 5.700 1:04P LIVE CATTLE (@LE Feb 26) CME 227.375 3.150 1:04P LIVE CATTLE (@LE Apr 26) CME 227.725 2.500 1:04P LIVE CATTLE (@LE Jun 26) CME 221.500 1.950 1:04P LIVE CATTLE (@LE Aug 26) CME 217.825 1.475 1:04P FEEDER CATTLE (@GF Jan 26) CME 338.975 2.475 1:04P FEEDER CATTLE (@GF Mar 26) CME 332.875 3.575 1:04P FEEDER CATTLE (@GF Apr 26) CME 331.800 3.625 1:04P FEEDER CATTLE (@GF May 26) CME 330.075 3.425 1:03P FEEDER CATTLE (@GF Aug 26) CME 330.775 2.875 1:03P LEAN HOGS (@HE Dec 25) CME 81.600 0.525 1:04P LEAN HOGS (@HE Feb 26) CME 82.225 0.425 1:04P LEAN HOGS (@HE Apr 26) CME 86.725 1.000 1:04P LEAN HOGS (@HE May 26) CME 90.250 1.150 1:00P LEAN HOGS (@HE Jun 26) CME 98.625 1.225 1:04P MILK CLASS III (@DA Dec 25) CME 16.00 MILK CLASS III (@DA Jan 26) CME 15.34 MILK CLASS III (@DA Feb 26) CME 15.50 MILK CLASS III (@DA Mar 26) CME 15.77 MILK CLASS III (@DA Apr 26) CME 16.25 5 YR US TREASURY N... (@FV Dec 25) CBOT 109'06.5 -0'04.5 2:01P 5 YR US TREASURY N... (@FV Mar 26) CBOT 109'07.5 5 YR US TREASURY N... (@FV Jun 26) CBOT 109'07.5 -0'05.0 3:13P 30 DAY FED FUND (@FF Dec 25) CBOT 96.2650 30 DAY FED FUND (@FF Jan 26) CBOT 96.350 30 DAY FED FUND (@FF Feb 26) CBOT 96.410