Quote Ticker
	SOYBEANS (Mar 26) 1138'2 -3'4 SOYBEANS (May 26) 1153'6 -2'6 SOYBEANS (Jul 26) 1166'2 -2'0 SOYBEANS (Aug 26) 1156'2 -1'4 SOYBEANS (Sep 26) 1119'4 -2'4 SOYBEAN MEAL (Mar 26) 3099 50 SOYBEAN MEAL (May 26) 3142 49 SOYBEAN MEAL (Jul 26) 3183 50 SOYBEAN OIL (Mar 26) 58.95 -0.76 SOYBEAN OIL (May 26) 59.34 -0.79 SOYBEAN OIL (Jul 26) 59.47 -0.81 CORN (Mar 26) 428'0 1'6 CORN (May 26) 440'0 3'4 CORN (Jul 26) 448'4 3'6 CORN (Sep 26) 449'6 3'2 CORN (Dec 26) 464'6 3'0 WHEAT (Mar 26) 575'0 14'0 WHEAT (May 26) 581'6 13'4 WHEAT (Jul 26) 588'6 13'0 WHEAT (Sep 26) 599'4 12'4 WHEAT (Dec 26) 615'4 12'0 LIVE CATTLE (Feb 26) 246.300 - 0.925 LIVE CATTLE (Apr 26) 241.725 - 1.425 LIVE CATTLE (Jun 26) 237.300 - 1.350 LIVE CATTLE (Aug 26) 234.675 - 1.125 LIVE CATTLE (Oct 26) 233.300 - 1.375 FEEDER CATTLE (Mar 26) 367.325 - 2.250 FEEDER CATTLE (Apr 26) 364.275 - 2.600 FEEDER CATTLE (May 26) 360.225 - 2.575 FEEDER CATTLE (Aug 26) 360.200 - 2.625 FEEDER CATTLE (Sep 26) 357.875 - 2.650 LEAN HOGS (Apr 26) 93.625 0.225 LEAN HOGS (May 26) 98.325 0.525 LEAN HOGS (Jun 26) 107.825 0.650 LEAN HOGS (Jul 26) 109.875 0.875 LEAN HOGS (Aug 26) 108.800 0.875 MILK CLASS III (Feb 26) 15.02 -0.05 MILK CLASS III (Mar 26) 16.49 -0.45 MILK CLASS III (Apr 26) 17.34 -0.16 MILK CLASS III (May 26) 17.61 -0.15 MILK CLASS III (Jun 26) 17.90 -0.06 5 YR US TREASURY NOTE (Mar 26) 109'16.5 0'00.5 5 YR US TREASURY NOTE (Jun 26) 109'17.5 0'00.3 5 YR US TREASURY NOTE (Sep 26) 109'16.0 -0'00.3 30 DAY FED FUND (Feb 26) 96.3600 30 DAY FED FUND (Mar 26) 96.365 30 DAY FED FUND (Apr 26) 96.370 -0.005

	Local Forecast
	Louisville, KY
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 67°F Low: 37°F Precip: 0% High: 45°F Low: 32°F Precip: 0% High: 33°F Low: 26°F Precip: 0% High: 35°F Low: 22°F Precip: 0% High: 42°F Low: 22°F Precip: 0%
	View complete Local Weather

	Quotes
	Name Exchg SOYBEANS (@S Mar 26) CBOT 1138'2 -3'4 1:19P SOYBEANS (@S May 26) CBOT 1153'6 -2'6 1:19P SOYBEANS (@S Jul 26) CBOT 1166'2 -2'0 1:19P SOYBEANS (@S Aug 26) CBOT 1156'2 -1'4 1:19P SOYBEANS (@S Sep 26) CBOT 1119'4 -2'4 1:18P SOYBEAN MEAL (@SM Mar 26) CBOT 3099 50 1:19P SOYBEAN MEAL (@SM May 26) CBOT 3142 49 1:19P SOYBEAN MEAL (@SM Jul 26) CBOT 3183 50 1:19P SOYBEAN OIL (@BO Mar 26) CBOT 58.95 -0.76 1:19P SOYBEAN OIL (@BO May 26) CBOT 59.34 -0.79 1:19P SOYBEAN OIL (@BO Jul 26) CBOT 59.47 -0.81 1:19P CORN (@C Mar 26) CBOT 428'0 1'6 1:19P CORN (@C May 26) CBOT 440'0 3'4 1:19P CORN (@C Jul 26) CBOT 448'4 3'6 1:19P CORN (@C Sep 26) CBOT 449'6 3'2 1:19P CORN (@C Dec 26) CBOT 464'6 3'0 1:19P WHEAT (@W Mar 26) CBOT 575'0 14'0 1:19P WHEAT (@W May 26) CBOT 581'6 13'4 1:19P WHEAT (@W Jul 26) CBOT 588'6 13'0 1:19P WHEAT (@W Sep 26) CBOT 599'4 12'4 1:19P WHEAT (@W Dec 26) CBOT 615'4 12'0 1:19P LIVE CATTLE (@LE Feb 26) CME 246.300 - 0.925 1:04P LIVE CATTLE (@LE Apr 26) CME 241.725 - 1.425 1:04P LIVE CATTLE (@LE Jun 26) CME 237.300 - 1.350 1:04P LIVE CATTLE (@LE Aug 26) CME 234.675 - 1.125 1:04P LIVE CATTLE (@LE Oct 26) CME 233.300 - 1.375 1:04P FEEDER CATTLE (@GF Mar 26) CME 367.325 - 2.250 1:04P FEEDER CATTLE (@GF Apr 26) CME 364.275 - 2.600 1:04P FEEDER CATTLE (@GF May 26) CME 360.225 - 2.575 1:04P FEEDER CATTLE (@GF Aug 26) CME 360.200 - 2.625 1:04P FEEDER CATTLE (@GF Sep 26) CME 357.875 - 2.650 1:04P LEAN HOGS (@HE Apr 26) CME 93.625 0.225 1:04P LEAN HOGS (@HE May 26) CME 98.325 0.525 1:00P LEAN HOGS (@HE Jun 26) CME 107.825 0.650 1:04P LEAN HOGS (@HE Jul 26) CME 109.875 0.875 1:04P LEAN HOGS (@HE Aug 26) CME 108.800 0.875 1:04P MILK CLASS III (@DA Feb 26) CME 15.02 -0.05 1:39P MILK CLASS III (@DA Mar 26) CME 16.49 -0.45 1:54P MILK CLASS III (@DA Apr 26) CME 17.34 -0.16 1:54P MILK CLASS III (@DA May 26) CME 17.61 -0.15 1:44P MILK CLASS III (@DA Jun 26) CME 17.90 -0.06 1:48P 5 YR US TREASURY N... (@FV Mar 26) CBOT 109'16.5 0'00.5 2:52P 5 YR US TREASURY N... (@FV Jun 26) CBOT 109'17.5 0'00.3 2:52P 5 YR US TREASURY N... (@FV Sep 26) CBOT 109'16.0 -0'00.3 2:00P 30 DAY FED FUND (@FF Feb 26) CBOT 96.3600 2:51P 30 DAY FED FUND (@FF Mar 26) CBOT 96.365 2:30P 30 DAY FED FUND (@FF Apr 26) CBOT 96.370 -0.005 2:52P