Quote Ticker
	SOYBEANS (Mar 26) 1123'4 1'4 SOYBEANS (May 26) 1139'0 2'0 SOYBEANS (Jul 26) 1152'0 3'0 SOYBEANS (Aug 26) 1142'2 3'6 SOYBEANS (Sep 26) 1111'4 3'6 SOYBEAN MEAL (Mar 26) 3027 22 SOYBEAN MEAL (May 26) 3076 22 SOYBEAN MEAL (Jul 26) 3123 19 SOYBEAN OIL (Mar 26) 57.06 -0.22 SOYBEAN OIL (May 26) 57.49 -0.24 SOYBEAN OIL (Jul 26) 57.69 -0.22 CORN (Mar 26) 427'6 -1'2 CORN (May 26) 437'0 -0'6 CORN (Jul 26) 444'4 -0'4 CORN (Sep 26) 445'0 1'2 CORN (Dec 26) 460'0 1'4 WHEAT (Mar 26) 537'0 9'0 WHEAT (May 26) 544'6 7'2 WHEAT (Jul 26) 554'0 6'2 WHEAT (Sep 26) 566'0 5'6 WHEAT (Dec 26) 584'0 5'0 LIVE CATTLE (Feb 26) 242.350 3.250 LIVE CATTLE (Apr 26) 240.875 3.550 LIVE CATTLE (Jun 26) 236.450 2.775 LIVE CATTLE (Aug 26) 234.100 2.175 LIVE CATTLE (Oct 26) 233.500 1.800 FEEDER CATTLE (Mar 26) 367.150 2.675 FEEDER CATTLE (Apr 26) 364.300 3.325 FEEDER CATTLE (May 26) 360.075 3.650 FEEDER CATTLE (Aug 26) 359.600 3.625 FEEDER CATTLE (Sep 26) 357.625 3.575 LEAN HOGS (Feb 26) 87.000 0.050 LEAN HOGS (Apr 26) 93.900 -1.650 LEAN HOGS (May 26) 98.075 - 1.500 LEAN HOGS (Jun 26) 107.550 - 1.425 LEAN HOGS (Jul 26) 109.425 - 1.175 MILK CLASS III (Feb 26) 15.06 -0.11 MILK CLASS III (Mar 26) 16.34 -0.02 MILK CLASS III (Apr 26) 16.67 0.03 MILK CLASS III (May 26) 16.98 -0.03 MILK CLASS III (Jun 26) 17.36 -0.03 5 YR US TREASURY NOTE (Mar 26) 109'04.0 -0'06.5 5 YR US TREASURY NOTE (Jun 26) 109'03.3 -0'06.5 5 YR US TREASURY NOTE (Sep 26) 109'02.5 -0'06.3 30 DAY FED FUND (Feb 26) 96.3600 -0.0025 30 DAY FED FUND (Mar 26) 96.370 -0.015 30 DAY FED FUND (Apr 26) 96.380 -0.035

	Local Forecast
	Louisville, KY
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 50°F Low: 31°F Precip: 0% High: 44°F Low: 25°F Precip: 0% High: 50°F Low: 25°F Precip: 0% High: 54°F Low: 28°F Precip: 79% High: 51°F Low: 42°F Precip: 80%
	View complete Local Weather

	Quotes
	Name Exchg SOYBEANS (@S Mar 26) CBOT 1123'4 1'4 1:19P SOYBEANS (@S May 26) CBOT 1139'0 2'0 1:19P SOYBEANS (@S Jul 26) CBOT 1152'0 3'0 1:19P SOYBEANS (@S Aug 26) CBOT 1142'2 3'6 1:19P SOYBEANS (@S Sep 26) CBOT 1111'4 3'6 1:19P SOYBEAN MEAL (@SM Mar 26) CBOT 3027 22 1:19P SOYBEAN MEAL (@SM May 26) CBOT 3076 22 1:19P SOYBEAN MEAL (@SM Jul 26) CBOT 3123 19 1:19P SOYBEAN OIL (@BO Mar 26) CBOT 57.06 -0.22 1:19P SOYBEAN OIL (@BO May 26) CBOT 57.49 -0.24 1:19P SOYBEAN OIL (@BO Jul 26) CBOT 57.69 -0.22 1:19P CORN (@C Mar 26) CBOT 427'6 -1'2 1:19P CORN (@C May 26) CBOT 437'0 -0'6 1:19P CORN (@C Jul 26) CBOT 444'4 -0'4 1:19P CORN (@C Sep 26) CBOT 445'0 1'2 1:19P CORN (@C Dec 26) CBOT 460'0 1'4 1:19P WHEAT (@W Mar 26) CBOT 537'0 9'0 1:19P WHEAT (@W May 26) CBOT 544'6 7'2 1:19P WHEAT (@W Jul 26) CBOT 554'0 6'2 1:19P WHEAT (@W Sep 26) CBOT 566'0 5'6 1:19P WHEAT (@W Dec 26) CBOT 584'0 5'0 1:19P LIVE CATTLE (@LE Feb 26) CME 242.350 3.250 1:04P LIVE CATTLE (@LE Apr 26) CME 240.875 3.550 1:04P LIVE CATTLE (@LE Jun 26) CME 236.450 2.775 1:04P LIVE CATTLE (@LE Aug 26) CME 234.100 2.175 1:04P LIVE CATTLE (@LE Oct 26) CME 233.500 1.800 1:04P FEEDER CATTLE (@GF Mar 26) CME 367.150 2.675 1:04P FEEDER CATTLE (@GF Apr 26) CME 364.300 3.325 1:04P FEEDER CATTLE (@GF May 26) CME 360.075 3.650 1:04P FEEDER CATTLE (@GF Aug 26) CME 359.600 3.625 1:04P FEEDER CATTLE (@GF Sep 26) CME 357.625 3.575 1:04P LEAN HOGS (@HE Feb 26) CME 87.000 0.050 1:04P LEAN HOGS (@HE Apr 26) CME 93.900 -1.650 1:04P LEAN HOGS (@HE May 26) CME 98.075 - 1.500 1:02P LEAN HOGS (@HE Jun 26) CME 107.550 - 1.425 1:04P LEAN HOGS (@HE Jul 26) CME 109.425 - 1.175 1:04P MILK CLASS III (@DA Feb 26) CME 15.06 -0.11 1:54P MILK CLASS III (@DA Mar 26) CME 16.34 -0.02 3:04P MILK CLASS III (@DA Apr 26) CME 16.67 0.03 2:59P MILK CLASS III (@DA May 26) CME 16.98 -0.03 3:02P MILK CLASS III (@DA Jun 26) CME 17.36 -0.03 2:49P 5 YR US TREASURY N... (@FV Mar 26) CBOT 109'04.0 -0'06.5 3:19P 5 YR US TREASURY N... (@FV Jun 26) CBOT 109'03.3 -0'06.5 3:18P 5 YR US TREASURY N... (@FV Sep 26) CBOT 109'02.5 -0'06.3 2:00P 30 DAY FED FUND (@FF Feb 26) CBOT 96.3600 -0.0025 3:06P 30 DAY FED FUND (@FF Mar 26) CBOT 96.370 -0.015 3:11P 30 DAY FED FUND (@FF Apr 26) CBOT 96.380 -0.035 3:18P