Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 24 @LE4V  178.800  178.975  179.150  178.200  178.475  -0.500  178.300s  1:04P Sep 18
LIVE CATTLE  Dec 24 @LE4Z  179.850  179.850  180.325  179.575  180.075  0.000  179.850s  1:04P Sep 18
LIVE CATTLE  Feb 25 @LE5G  181.000  181.000  181.475  180.525  181.250  0.075  181.075s  1:04P Sep 18
LIVE CATTLE  Apr 25 @LE5J  182.375  182.375  182.675  182.075  182.550  0.050  182.425s  1:04P Sep 18
LIVE CATTLE  Jun 25 @LE5M  176.575  176.575  177.000  176.250  176.850  0.175  176.750s  1:04P Sep 18
LIVE CATTLE  Aug 25 @LE5Q  174.200  174.275  174.625  173.900  174.475  0.200  174.400s  1:04P Sep 18
LIVE CATTLE  Oct 25 @LE5V  175.225  175.300  175.625  175.150  175.500  0.175  175.400s  1:00P Sep 18
LIVE CATTLE  Dec 25 @LE5Z  176.650  176.575  176.925  176.575  176.925  0.125  176.775s  1:01P Sep 18
LIVE CATTLE  Feb 26 @LE6G  177.500  177.700  177.700  177.500  177.500  0.000  177.500s  1:00P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4V)
Exchange:  CME
Last Trade:  178.475
Change:  - 0.500
Bid:  177.500
Ask:  178.950
Today's High:  179.150
Today's Low:  178.200
Volume:  18,341
Open:  178.975
Settle:  178.300s
Prev:  178.800
Contract High: 
Contract Low: 
Updated:  Sep-18-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US East Coast and Gulf Coast Port Strike by ILA Union Appears Imminent
Editorial Staff – 
Posted at Monday, September 16, 2024 12:23PM CDT
@LE4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN