Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 25 @LE5G  200.625  200.950  201.100  200.675  200.750  0.125  200.625  8:41A Feb 07
LIVE CATTLE  Apr 25 @LE5J  196.775  196.975  197.300  196.725  197.100  0.325  196.775  8:42A Feb 07
LIVE CATTLE  Jun 25 @LE5M  191.825  192.100  192.200  191.700  191.950  0.125  191.825  8:42A Feb 07
LIVE CATTLE  Aug 25 @LE5Q  188.725  189.000  189.125  188.625  188.825  0.100  188.725  8:42A Feb 07
LIVE CATTLE  Oct 25 @LE5V  189.575  189.775  189.900  189.450  189.575  0.000  189.575  8:41A Feb 07
LIVE CATTLE  Dec 25 @LE5Z  190.675  190.725  190.925  190.500  190.500  -0.175  190.675  8:41A Feb 07
LIVE CATTLE  Feb 26 @LE6G  191.025  191.025  191.125  190.900  191.000  -0.025  191.025  8:38A Feb 07
LIVE CATTLE  Apr 26 @LE6J  191.000  190.925  191.000  190.925  191.000  0.000  191.000  8:38A Feb 07
LIVE CATTLE  Jun 26 @LE6M  184.050  184.100  184.175  184.100  184.175  0.125  184.050  8:30A Feb 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE5G)
Exchange:  CME
Last Trade:  200.825
Change:  0.200
Bid:  200.800
Ask:  200.825
Today's High:  201.100
Today's Low:  200.675
Volume:  13,006
Open:  200.950
Settle:  200.625
Prev:  200.625
Contract High: 
Contract Low: 
Updated:  Feb-07-2025
8:40:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
CME Plans Launch of Micro Grain and Oilseed Futures Contracts
Editorial Staff – 
Posted at Monday, February 3, 2025 9:48AM CST
@LE5G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN