Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 24 @LE4J  181.500  181.175  181.625  180.075  180.875  -0.600  180.900s  1:04P Apr 17
LIVE CATTLE  Jun 24 @LE4M  175.725  175.650  176.100  174.375  175.425  -0.400  175.325s  1:04P Apr 17
LIVE CATTLE  Aug 24 @LE4Q  172.925  172.950  173.400  172.125  172.775  -0.150  172.775s  1:04P Apr 17
LIVE CATTLE  Oct 24 @LE4V  175.800  175.800  176.175  175.075  175.750  -0.075  175.725s  1:04P Apr 17
LIVE CATTLE  Dec 24 @LE4Z  179.975  179.850  180.225  179.300  180.000  -0.025  179.950s  1:04P Apr 17
LIVE CATTLE  Feb 25 @LE5G  183.225  183.100  183.550  182.725  183.300  0.075  183.300s  1:04P Apr 17
LIVE CATTLE  Apr 25 @LE5J  185.350  185.025  185.750  185.025  185.575  0.225  185.575s  1:04P Apr 17
LIVE CATTLE  Jun 25 @LE5M  180.225  180.050  180.750  179.800  180.675  0.425  180.650s  1:03P Apr 17
LIVE CATTLE  Aug 25 @LE5Q  177.900  177.750  178.475  177.400  178.475  0.450  178.350s  1:03P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4J)
Exchange:  CME
Last Trade:  180.875
Change:  - 0.600
Bid:  180.050
Ask:  181.900
Today's High:  181.625
Today's Low:  180.075
Volume:  2,298
Open:  181.175
Settle:  180.900s
Prev:  181.500
Contract High: 
Contract Low: 
Updated:  Apr-17-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@LE4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN