Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 24 @GF4J  237.600  237.850  240.500  237.850  239.875  1.950  239.550s  1:03P Apr 15
FEEDER CATTLE  May 24 @GF4K  234.200  235.200  239.500  234.700  238.000  3.800  238.000s  1:04P Apr 15
FEEDER CATTLE  Aug 24 @GF4Q  245.500  246.150  250.650  245.725  249.800  4.275  249.775s  1:04P Apr 15
FEEDER CATTLE  Sep 24 @GF4U  246.950  247.500  251.850  247.500  251.025  4.075  251.025s  1:04P Apr 15
FEEDER CATTLE  Oct 24 @GF4V  247.900  248.500  252.475  248.500  251.675  3.775  251.675s  1:03P Apr 15
FEEDER CATTLE  Nov 24 @GF4X  247.775  248.250  252.250  248.250  251.325  3.475  251.250s  1:00P Apr 15
FEEDER CATTLE  Jan 25 @GF5F  244.450  245.250  248.625  245.250  247.550  3.075  247.525s  1:00P Apr 15
FEEDER CATTLE  Mar 25 @GF5H  243.450  247.750  247.900  246.650  246.650  3.200  246.650s  1:00P Apr 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4J)
Exchange:  CME
Last Trade:  239.875
Change:  1.950
Bid:  236.500
Ask:  241.475
Today's High:  240.500
Today's Low:  237.850
Volume:  1,120
Open:  237.850
Settle:  239.550s
Prev:  237.600
Contract High: 
Contract Low: 
Updated:  Apr-15-2024
1:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@GF4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN