Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 24 @GF4U  243.300  243.300  243.825  242.550  243.250  -0.475  242.825s  1:04P Sep 18
FEEDER CATTLE  Oct 24 @GF4V  240.750  240.700  241.175  239.550  240.550  -0.800  239.950s  1:04P Sep 18
FEEDER CATTLE  Nov 24 @GF4X  238.300  238.300  238.750  237.500  238.500  -0.175  238.125s  1:04P Sep 18
FEEDER CATTLE  Jan 25 @GF5F  233.050  232.875  233.600  232.375  233.500  0.050  233.100s  1:04P Sep 18
FEEDER CATTLE  Mar 25 @GF5H  232.000  231.975  232.450  231.000  232.200  0.000  232.000s  1:04P Sep 18
FEEDER CATTLE  Apr 25 @GF5J  234.550  234.050  235.000  233.700  234.800  0.025  234.575s  1:04P Sep 18
FEEDER CATTLE  May 25 @GF5K  236.575  236.100  237.050  235.975  236.550  -0.100  236.475s  1:04P Sep 18
FEEDER CATTLE  Aug 25 @GF5Q  245.700  245.000  246.050  244.900  246.000  0.075  245.775s  1:01P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4U)
Exchange:  CME
Last Trade:  243.250
Change:  - 0.475
Bid:  242.550
Ask:  243.500
Today's High:  243.825
Today's Low:  242.550
Volume:  558
Open:  243.300
Settle:  242.825s
Prev:  243.300
Contract High: 
Contract Low: 
Updated:  Sep-18-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US East Coast and Gulf Coast Port Strike by ILA Union Appears Imminent
Editorial Staff – 
Posted at Monday, September 16, 2024 12:23PM CDT
@GF4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN