Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 25 @GF5H  286.825  287.500  288.425  285.825  288.300  1.525  288.350s  1:04P Mar 20
FEEDER CATTLE  Apr 25 @GF5J  286.725  286.800  288.625  285.575  288.550  1.725  288.450s  1:04P Mar 20
FEEDER CATTLE  May 25 @GF5K  287.500  287.375  289.250  286.300  289.225  1.600  289.100s  1:04P Mar 20
FEEDER CATTLE  Aug 25 @GF5Q  291.900  291.800  293.725  290.975  293.675  1.650  293.550s  1:04P Mar 20
FEEDER CATTLE  Sep 25 @GF5U  290.650  290.975  292.250  289.750  292.225  1.500  292.150s  1:04P Mar 20
FEEDER CATTLE  Oct 25 @GF5V  288.700  288.625  290.150  287.825  290.150  1.350  290.050s  1:04P Mar 20
FEEDER CATTLE  Nov 25 @GF5X  286.100  286.000  287.425  285.450  287.425  1.225  287.325s  1:04P Mar 20
FEEDER CATTLE  Jan 26 @GF6F  280.900  281.800  282.000  280.050  281.900  1.075  281.975s  1:03P Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5H)
Exchange:  CME
Last Trade:  288.300
Change:  1.525
Bid:  286.500
Ask:  288.500
Today's High:  288.425
Today's Low:  285.825
Volume:  1,728
Open:  287.500
Settle:  288.350s
Prev:  286.825
Contract High: 
Contract Low: 
Updated:  Mar-20-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
Editorial Staff – 
Posted at Monday, March 17, 2025 8:43AM CDT
@GF5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN