Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 24 @LBR4X  517.00  517.50  520.00  513.50  514.50  -2.00  515.00s  3:04P Sep 18
LUMBER  Jan 25 @LBR5F  532.00  531.00  533.50  529.00  532.00  0.00  532.00s  3:00P Sep 18
LUMBER  Mar 25 @LBR5H  545.00        545.00  0.00  545.00s  3:00P Sep 18
LUMBER  May 25 @LBR5K  562.00        550.50  0.00  562.00s  3:00P Sep 18
LUMBER  Jul 25 @LBR5N  579.00          0.00  579.00s  3:00P Sep 18
LUMBER  Sep 25 @LBR5U  596.00          0.00  596.00s  3:00P Sep 18
LUMBER  Nov 25 @LBR5X  613.00          0.00  613.00s  3:00P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4X)
Exchange:  CME
Last Trade:  514.50
Change:  - 2.00
Bid:  511.00
Ask:  519.00
Today's High:  520.00
Today's Low:  513.50
Volume:  425
Open:  517.50
Settle:  515.00s
Prev:  517.00
Contract High: 
Contract Low: 
Updated:  Sep-18-2024
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US East Coast and Gulf Coast Port Strike by ILA Union Appears Imminent
Editorial Staff – 
Posted at Monday, September 16, 2024 12:23PM CDT
@LBR4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN