Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 24 @TY4U  114'20.5  114'19.0  114'27.5  114'14.5  114'19.5  -0'01.0  114'20.5  6:47A Sep 19
10 YR US TRE... Dec 24 @TY4Z  115'02.5  114'31.0  115'02.5  114'22.0  114'30.5  -0'04.0  115'02.5  7:02A Sep 19
10 YR US TRE... Mar 25 @TY5H  115'16.5  115'05.0  115'11.5  115'05.0  115'10.5  -0'06.0  115'16.5  2:13A Sep 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4U)
Exchange:  CBOT
Last Trade:  114'19.5
Change:  -0'01.0
Bid:  114'16.0
Ask:  114'18.5
Today's High:  114'27.5
Today's Low:  114'14.5
Volume:  405
Open:  114'19.0
Settle:  114'20.5
Prev:  114'20.5
Contract High: 
Contract Low: 
Updated:  Sep-19-2024
6:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US East Coast and Gulf Coast Port Strike by ILA Union Appears Imminent
Editorial Staff – 
Posted at Monday, September 16, 2024 12:23PM CDT
@TY4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN