American Farm Mortgage

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Oct 24	@BO4V	40.99	41.02	41.62	40.69	41.06	0.07	40.99	5:04A Sep 19
SOYBEAN OIL Dec 24	@BO4Z	40.31	40.31	40.95	40.01	40.35	0.04	40.31	5:05A Sep 19
SOYBEAN OIL Jan 25	@BO5F	40.39	40.40	41.01	40.11	40.44	0.05	40.39	5:04A Sep 19
SOYBEAN OIL Mar 25	@BO5H	40.60	40.60	41.19	40.33	40.63	0.03	40.60	5:01A Sep 19
SOYBEAN OIL May 25	@BO5K	40.89	40.85	41.47	40.63	40.90	0.01	40.89	5:04A Sep 19
SOYBEAN OIL Jul 25	@BO5N	41.10	41.10	41.65	40.85	41.09	-0.01	41.10	5:04A Sep 19
SOYBEAN OIL Aug 25	@BO5Q	41.10	41.10	41.40	40.85	41.15	0.05	41.10	4:54A Sep 19
SOYBEAN OIL Sep 25	@BO5U	41.04	41.20	41.20	41.09	41.09	0.05	41.04	11:31P Sep 18
SOYBEAN OIL Oct 25	@BO5V	40.87	41.30	41.33	41.30	41.33	0.46	40.87	3:04A Sep 19
SOYBEAN OIL Dec 25	@BO5Z	40.92	40.94	40.97	40.89	40.90	-0.02	40.92	11:31P Sep 18
SOYBEAN OIL Jan 26	@BO6F	40.96	41.00	41.00	41.00	41.00	0.04	40.96	7:09P Sep 18
SOYBEAN OIL Mar 26	@BO6H	41.07	41.10	41.10	41.10	41.10	0.03	41.07	7:11P Sep 18
SOYBEAN OIL May 26	@BO6K	41.17				40.93	0.00	41.17	1:15P Sep 18
SOYBEAN OIL Jul 26	@BO6N	41.25				40.22	0.00	41.25	1:15P Sep 18
SOYBEAN OIL Aug 26	@BO6Q	40.98					0.00	40.98	1:15P Sep 18
SOYBEAN OIL Sep 26	@BO6U	41.00					0.00	41.00	1:15P Sep 18
SOYBEAN OIL Oct 26	@BO6V	40.87					0.00	40.87	1:15P Sep 18
SOYBEAN OIL Dec 26	@BO6Z	40.74				43.81	0.00	40.74	1:15P Sep 18
SOYBEAN OIL Jul 27	@BO7N	40.63					0.00	40.63	1:15P Sep 18
SOYBEAN OIL Oct 27	@BO7V	40.62					0.00	40.62	1:15P Sep 18
SOYBEAN OIL Dec 27	@BO7Z	40.36					0.00	40.36	1:15P Sep 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 16, 2024 12:23PM CDT

@BO4V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.