Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 25 @TU5M  103'20.1  103'19.5  103'21.8  103'19.4  103'21.4  0'01.3  103'20.1  1:40A Apr 24
2 YR US TREA... Sep 25 @TU5U  103'27.5  103'28.3  103'28.8  103'28.3  103'28.3  0'00.8  103'27.5  11:48P Apr 23
2 YR US TREA... Dec 25 @TU5Z  104'01.0            104'01.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5M)
Exchange:  CBOT
Last Trade:  103'21.4
Change:  0'01.3
Bid:  103'21.3
Ask:  103'21.4
Today's High:  103'21.8
Today's Low:  103'19.4
Volume:  1,110,393
Open:  103'19.5
Settle:  103'20.1
Prev:  103'20.1
Contract High: 
Contract Low: 
Updated:  Apr-24-2025
1:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
@TU5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN