Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 25 @FV5M  107'15.8  107'18.8  107'22.0  107'08.0  107'09.0  -0'06.0  107'09.8s  3:59P May 14
5 YR US TREA... Sep 25 @FV5U  107'18.8  107'22.0  107'25.3  107'11.0  107'12.0  -0'06.3  107'12.5s  3:59P May 14
5 YR US TREA... Dec 25 @FV5Z  107'18.8          -0'06.3  107'12.5s  2:01P May 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5M)
Exchange:  CBOT
Last Trade:  107'09.0
Change:  -0'06.0
Bid:  107'09.0
Ask:  107'09.3
Today's High:  107'22.0
Today's Low:  107'08.0
Volume:  1,232,696
Open:  107'18.8
Settle:  107'09.8s
Prev:  107'15.8
Contract High: 
Contract Low: 
Updated:  May-14-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@FV5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN