Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 24 @FV4M  105'24.5  105'24.0  105'25.3  105'20.0  105'21.0  -0'03.8  105'20.8s  3:59P May 08
5 YR US TREA... Sep 24 @FV4U  106'04.3  106'00.8  106'02.8  106'00.0  106'00.8  -0'04.3  106'00.0s  3:00P May 08
5 YR US TREA... Dec 24 @FV4Z  106'19.3          -0'04.3  106'15.0s  2:00P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4M)
Exchange:  CBOT
Last Trade:  105'21.0
Change:  -0'03.8
Bid:  105'20.8
Ask:  105'21.0
Today's High:  105'25.3
Today's Low:  105'20.0
Volume:  859,918
Open:  105'24.0
Settle:  105'20.8s
Prev:  105'24.5
Contract High: 
Contract Low: 
Updated:  May-08-2024
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff – 
Posted at Monday, May 6, 2024 7:43AM CDT
@FV4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN