Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 25 @NQ5M  18804.00  18826.50  18875.75  18678.50  18722.00  -82.00  18804.00  1:11A Apr 24
E-MINI NASDA... Sep 25 @NQ5U  18987.50  19009.50  19019.00  18900.00  18907.50  -80.00  18987.50  1:02A Apr 24
E-MINI NASDA... Dec 25 @NQ5Z  19169.25        19234.50    19169.25   
E-MINI NASDA... Mar 26 @NQ6H  19355.50        18968.00    19355.50   
E-MINI NASDA... Jun 26 @NQ6M  19558.75        19635.75    19558.75   
E-MINI NASDA... Sep 26 @NQ6U  19335.25          423.50  19758.75s  3:02P Apr 23
E-MINI NASDA... Dec 26 @NQ6Z  19335.25        16230.00  423.50  19758.75s  3:02P Apr 23
E-MINI NASDA... Dec 27 @NQ7Z  19689.25          423.50  20112.75s  3:02P Apr 23
E-MINI NASDA... Dec 28 @NQ8Z  20043.25          423.50  20466.75s  3:02P Apr 23
E-MINI NASDA... Dec 29 @NQ9Z  20243.25        24600.00  423.50  20666.75s  3:02P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5M)
Exchange:  CME
Last Trade:  18722.00
Change:  - 82.00
Bid:  18723.25
Ask:  18724.25
Today's High:  18875.75
Today's Low:  18678.50
Volume:  733,977
Open:  18826.50
Settle:  18804.00
Prev:  18804.00
Contract High: 
Contract Low: 
Updated:  Apr-24-2025
1:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
@NQ5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN