Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 25 @NQ5H  21871.75  21817.75  21930.00  21790.25  21865.00  -6.75  21871.75  7:54A Feb 07
E-MINI NASDA... Jun 25 @NQ5M  22109.50  22057.00  22160.00  22040.00  22093.75  -15.75  22109.50  7:50A Feb 07
E-MINI NASDA... Sep 25 @NQ5U  22335.75  22322.50  22322.50  22322.50  22322.50  -13.25  22335.75  2:47A Feb 07
E-MINI NASDA... Dec 25 @NQ5Z  22546.50  22638.75  22638.75  22638.75  22638.75  92.25  22546.50  7:52P Feb 06
E-MINI NASDA... Mar 26 @NQ6H  22781.75            22781.75   
E-MINI NASDA... Jun 26 @NQ6M  22868.75          108.75  22977.50s  3:00P Feb 06
E-MINI NASDA... Dec 26 @NQ6Z  23319.00        16230.00  108.75  23427.75s  3:00P Feb 06
E-MINI NASDA... Dec 27 @NQ7Z  23673.00          108.75  23781.75s  3:00P Feb 06
E-MINI NASDA... Dec 28 @NQ8Z  24027.00          108.75  24135.75s  3:00P Feb 06
E-MINI NASDA... Dec 29 @NQ9Z  24227.00          108.75  24335.75s  3:00P Feb 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ5H)
Exchange:  CME
Last Trade:  21865.00
Change:  - 6.75
Bid:  21865.25
Ask:  21866.00
Today's High:  21930.00
Today's Low:  21790.25
Volume:  438,729
Open:  21817.75
Settle:  21871.75
Prev:  21871.75
Contract High: 
Contract Low: 
Updated:  Feb-07-2025
7:54:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
CME Plans Launch of Micro Grain and Oilseed Futures Contracts
Editorial Staff – 
Posted at Monday, February 3, 2025 9:48AM CST
@NQ5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN