Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 24 @NQ4U  19349.25  19420.50  19751.50  19408.75  19750.50  401.25  19349.25  5:21A Sep 19
E-MINI NASDA... Dec 24 @NQ4Z  19580.50  19648.75  19986.75  19636.75  19985.00  404.50  19580.50  5:21A Sep 19
E-MINI NASDA... Mar 25 @NQ5H  19776.00  19878.00  20175.25  19878.00  20175.25  399.25  19776.00  5:14A Sep 19
E-MINI NASDA... Jun 25 @NQ5M  19960.25        19850.00    19960.25   
E-MINI NASDA... Sep 25 @NQ5U  20185.25        19537.25    20185.25   
E-MINI NASDA... Dec 25 @NQ5Z  20376.25          -91.75  20284.50s  3:00P Sep 18
E-MINI NASDA... Dec 26 @NQ6Z  20718.25        16230.00  -91.75  20626.50s  3:00P Sep 18
E-MINI NASDA... Dec 27 @NQ7Z  21072.25          -91.75  20980.50s  3:00P Sep 18
E-MINI NASDA... Dec 28 @NQ8Z  21426.25          -91.75  21334.50s  3:00P Sep 18
E-MINI NASDA... Dec 29 @NQ9Z  21626.25          -91.75  21534.50s  3:00P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4U)
Exchange:  CME
Last Trade:  19749.25
Change:  400.00
Bid:  19747.75
Ask:  19748.25
Today's High:  19751.50
Today's Low:  19408.75
Volume:  138,848
Open:  19420.50
Settle:  19349.25
Prev:  19349.25
Contract High: 
Contract Low: 
Updated:  Sep-19-2024
5:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US East Coast and Gulf Coast Port Strike by ILA Union Appears Imminent
Editorial Staff – 
Posted at Monday, September 16, 2024 12:23PM CDT
@NQ4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN