Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 24 @O4Z  355'2  356'6  366'2  356'6  359'4  4'2  355'2  4:23A Sep 19
OATS  Mar 25 @O5H  353'6  355'4  364'4  355'4  358'4  4'6  353'6  9:06P Sep 18
OATS  May 25 @O5K  354'6        356'2  0'0  354'6  1:15P Sep 18
OATS  Jul 25 @O5N  358'4        356'0  0'0  358'4  1:15P Sep 18
OATS  Sep 25 @O5U  354'2        335'0  0'0  354'2  1:15P Sep 18
OATS  Dec 25 @O5Z  359'4        345'0  0'0  359'4  1:15P Sep 18
OATS  Mar 26 @O6H  358'4          0'0  358'4  1:15P Sep 18
OATS  May 26 @O6K  364'4          0'0  364'4  1:15P Sep 18
OATS  Jul 26 @O6N  354'6        335'6  0'0  354'6  1:15P Sep 18
OATS  Sep 26 @O6U  370'4          0'0  370'4  1:15P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4Z)
Exchange:  CBOT
Last Trade:  359'4
Change:  4'2
Bid:  359'2
Ask:  360'0
Today's High:  366'2
Today's Low:  356'6
Volume:  489
Open:  356'6
Settle:  355'2
Prev:  355'2
Contract High: 
Contract Low: 
Updated:  Sep-19-2024
4:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US East Coast and Gulf Coast Port Strike by ILA Union Appears Imminent
Editorial Staff – 
Posted at Monday, September 16, 2024 12:23PM CDT
@O4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN